Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 7.2906 6.0460 -1.2446 -17.1% 8.6641
High 7.5117 7.2366 -0.2751 -3.7% 9.0169
Low 6.0039 6.0240 0.0201 0.3% 8.0841
Close 6.0460 7.1645 1.1185 18.5% 9.0058
Range 1.5078 1.2126 -0.2952 -19.6% 0.9328
ATR 0.6708 0.7095 0.0387 5.8% 0.0000
Volume 691,963 362,448 -329,515 -47.6% 734,372
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 10.4462 10.0179 7.8314
R3 9.2336 8.8053 7.4979
R2 8.0210 8.0210 7.3868
R1 7.5927 7.5927 7.2756 7.8068
PP 6.8084 6.8084 6.8084 6.9154
S1 6.3801 6.3801 7.0533 6.5942
S2 5.5957 5.5957 6.9422
S3 4.3831 5.1675 6.8310
S4 3.1705 3.9549 6.4975
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 11.5005 11.1859 9.5188
R3 10.5678 10.2532 9.2623
R2 9.6350 9.6350 9.1768
R1 9.3204 9.3204 9.0913 9.4777
PP 8.7023 8.7023 8.7023 8.7809
S1 8.3877 8.3877 8.9203 8.5450
S2 7.7695 7.7695 8.8348
S3 6.8367 7.4549 8.7493
S4 5.9040 6.5221 8.4928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.1918 6.0039 3.1879 44.5% 1.2662 17.7% 36% False False 333,591
10 9.1918 6.0039 3.1879 44.5% 0.8380 11.7% 36% False False 266,819
20 9.1918 6.0039 3.1879 44.5% 0.6278 8.8% 36% False False 231,193
40 9.6282 6.0039 3.6243 50.6% 0.5638 7.9% 32% False False 237,269
60 11.0916 6.0039 5.0876 71.0% 0.5896 8.2% 23% False False 239,730
80 12.5078 6.0039 6.5039 90.8% 0.6762 9.4% 18% False False 244,089
100 12.5078 6.0039 6.5039 90.8% 0.6793 9.5% 18% False False 232,564
120 13.4350 6.0039 7.4311 103.7% 0.7849 11.0% 16% False False 216,418
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1163
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.3902
2.618 10.4112
1.618 9.1986
1.000 8.4492
0.618 7.9860
HIGH 7.2366
0.618 6.7734
0.500 6.6303
0.382 6.4872
LOW 6.0240
0.618 5.2746
1.000 4.8114
1.618 4.0620
2.618 2.8494
4.250 0.8704
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 6.9864 7.3658
PP 6.8084 7.2987
S1 6.6303 7.2316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.