Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 8.7276 7.2906 -1.4371 -16.5% 8.6641
High 8.7276 7.5117 -1.2159 -13.9% 9.0169
Low 6.6506 6.0039 -0.6467 -9.7% 8.0841
Close 7.2906 6.0460 -1.2446 -17.1% 9.0058
Range 2.0770 1.5078 -0.5692 -27.4% 0.9328
ATR 0.6064 0.6708 0.0644 10.6% 0.0000
Volume 607,695 691,963 84,268 13.9% 734,372
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 11.0440 10.0528 6.8753
R3 9.5362 8.5450 6.4606
R2 8.0284 8.0284 6.3224
R1 7.0372 7.0372 6.1842 6.7788
PP 6.5205 6.5205 6.5205 6.3914
S1 5.5293 5.5293 5.9077 5.2710
S2 5.0127 5.0127 5.7695
S3 3.5049 4.0215 5.6313
S4 1.9971 2.5137 5.2166
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 11.5005 11.1859 9.5188
R3 10.5678 10.2532 9.2623
R2 9.6350 9.6350 9.1768
R1 9.3204 9.3204 9.0913 9.4777
PP 8.7023 8.7023 8.7023 8.7809
S1 8.3877 8.3877 8.9203 8.5450
S2 7.7695 7.7695 8.8348
S3 6.8367 7.4549 8.7493
S4 5.9040 6.5221 8.4928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.1918 6.0039 3.1879 52.7% 1.1006 18.2% 1% False True 309,661
10 9.1918 6.0039 3.1879 52.7% 0.7683 12.7% 1% False True 269,052
20 9.1918 6.0039 3.1879 52.7% 0.6059 10.0% 1% False True 227,079
40 9.6282 6.0039 3.6243 59.9% 0.5480 9.1% 1% False True 237,770
60 11.8957 6.0039 5.8918 97.4% 0.5856 9.7% 1% False True 238,503
80 12.5078 6.0039 6.5039 107.6% 0.6736 11.1% 1% False True 243,490
100 12.5078 6.0039 6.5039 107.6% 0.6748 11.2% 1% False True 230,711
120 13.4350 6.0039 7.4311 122.9% 0.7964 13.2% 1% False True 213,420
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1260
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.9200
2.618 11.4592
1.618 9.9514
1.000 9.0196
0.618 8.4436
HIGH 7.5117
0.618 6.9358
0.500 6.7578
0.382 6.5799
LOW 6.0039
0.618 5.0721
1.000 4.4961
1.618 3.5643
2.618 2.0564
4.250 -0.4043
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 6.7578 7.5979
PP 6.5205 7.0806
S1 6.2832 6.5633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.