Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 9.0058 8.7276 -0.2782 -3.1% 8.6641
High 9.1918 8.7276 -0.4642 -5.1% 9.0169
Low 8.3788 6.6506 -1.7282 -20.6% 8.0841
Close 8.7276 7.2906 -1.4371 -16.5% 9.0058
Range 0.8130 2.0770 1.2640 155.5% 0.9328
ATR 0.4933 0.6064 0.1131 22.9% 0.0000
Volume 2,548 607,695 605,147 23,749.9% 734,372
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 13.7873 12.6160 8.4329
R3 11.7103 10.5390 7.8618
R2 9.6333 9.6333 7.6714
R1 8.4619 8.4619 7.4810 8.0091
PP 7.5563 7.5563 7.5563 7.3299
S1 6.3849 6.3849 7.1002 5.9321
S2 5.4793 5.4793 6.9098
S3 3.4022 4.3079 6.7194
S4 1.3252 2.2309 6.1482
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 11.5005 11.1859 9.5188
R3 10.5678 10.2532 9.2623
R2 9.6350 9.6350 9.1768
R1 9.3204 9.3204 9.0913 9.4777
PP 8.7023 8.7023 8.7023 8.7809
S1 8.3877 8.3877 8.9203 8.5450
S2 7.7695 7.7695 8.8348
S3 6.8367 7.4549 8.7493
S4 5.9040 6.5221 8.4928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.1918 6.6506 2.5412 34.9% 0.8990 12.3% 25% False True 223,904
10 9.1918 6.6506 2.5412 34.9% 0.6369 8.7% 25% False True 234,659
20 9.1918 6.6506 2.5412 34.9% 0.5386 7.4% 25% False True 200,649
40 9.6282 6.6506 2.9776 40.8% 0.5179 7.1% 21% False True 226,618
60 11.8957 6.6506 5.2451 71.9% 0.5655 7.8% 12% False True 231,231
80 12.5078 6.6506 5.8572 80.3% 0.6632 9.1% 11% False True 239,139
100 12.5078 6.6506 5.8572 80.3% 0.6751 9.3% 11% False True 223,809
120 13.4350 6.6506 6.7844 93.1% 0.7911 10.9% 9% False True 208,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1093
Widest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 17.5550
2.618 14.1653
1.618 12.0883
1.000 10.8047
0.618 10.0112
HIGH 8.7276
0.618 7.9342
0.500 7.6891
0.382 7.4440
LOW 6.6506
0.618 5.3670
1.000 4.5736
1.618 3.2900
2.618 1.2130
4.250 -2.1767
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 7.6891 7.9212
PP 7.5563 7.7110
S1 7.4234 7.5008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.