Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 8.1705 8.3762 0.2057 2.5% 8.6641
High 8.5397 9.0169 0.4772 5.6% 9.0169
Low 8.1550 8.2964 0.1414 1.7% 8.0841
Close 8.3762 9.0058 0.6296 7.5% 9.0058
Range 0.3847 0.7204 0.3357 87.3% 0.9328
ATR 0.4493 0.4687 0.0194 4.3% 0.0000
Volume 242,799 3,304 -239,495 -98.6% 734,372
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 10.9343 10.6905 9.4020
R3 10.2139 9.9701 9.2039
R2 9.4935 9.4935 9.1379
R1 9.2496 9.2496 9.0718 9.3715
PP 8.7730 8.7730 8.7730 8.8340
S1 8.5292 8.5292 8.9398 8.6511
S2 8.0526 8.0526 8.8737
S3 7.3322 7.8088 8.8077
S4 6.6117 7.0883 8.6096
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 11.5005 11.1859 9.5188
R3 10.5678 10.2532 9.2623
R2 9.6350 9.6350 9.1768
R1 9.3204 9.3204 9.0913 9.4777
PP 8.7023 8.7023 8.7023 8.7809
S1 8.3877 8.3877 8.9203 8.5450
S2 7.7695 7.7695 8.8348
S3 6.8367 7.4549 8.7493
S4 5.9040 6.5221 8.4928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.0169 8.0841 0.9328 10.4% 0.4836 5.4% 99% True False 146,874
10 9.0169 7.7874 1.2295 13.7% 0.4889 5.4% 99% True False 203,867
20 9.0169 7.3480 1.6689 18.5% 0.4327 4.8% 99% True False 180,369
40 10.2684 7.3480 2.9204 32.4% 0.4868 5.4% 57% False False 221,927
60 12.2221 7.3480 4.8741 54.1% 0.5437 6.0% 34% False False 225,111
80 12.5078 7.3480 5.1598 57.3% 0.6526 7.2% 32% False False 234,582
100 12.5078 7.3480 5.1598 57.3% 0.6655 7.4% 32% False False 222,325
120 13.4350 7.3480 6.0870 67.6% 0.7845 8.7% 27% False False 204,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0975
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 12.0787
2.618 10.9029
1.618 10.1825
1.000 9.7373
0.618 9.4621
HIGH 9.0169
0.618 8.7416
0.500 8.6566
0.382 8.5716
LOW 8.2964
0.618 7.8512
1.000 7.5760
1.618 7.1308
2.618 6.4103
4.250 5.2346
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 8.8894 8.8540
PP 8.7730 8.7023
S1 8.6566 8.5505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.