Trading Metrics calculated at close of trading on 03-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2022 |
03-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
8.4117 |
8.1705 |
-0.2413 |
-2.9% |
7.8101 |
High |
8.5842 |
8.5397 |
-0.0445 |
-0.5% |
8.9122 |
Low |
8.0841 |
8.1550 |
0.0709 |
0.9% |
7.7874 |
Close |
8.1705 |
8.3762 |
0.2057 |
2.5% |
8.6641 |
Range |
0.5001 |
0.3847 |
-0.1154 |
-23.1% |
1.1248 |
ATR |
0.4543 |
0.4493 |
-0.0050 |
-1.1% |
0.0000 |
Volume |
263,178 |
242,799 |
-20,379 |
-7.7% |
1,304,305 |
|
Daily Pivots for day following 03-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.5110 |
9.3283 |
8.5878 |
|
R3 |
9.1263 |
8.9436 |
8.4820 |
|
R2 |
8.7416 |
8.7416 |
8.4467 |
|
R1 |
8.5589 |
8.5589 |
8.4115 |
8.6503 |
PP |
8.3570 |
8.3570 |
8.3570 |
8.4026 |
S1 |
8.1742 |
8.1742 |
8.3409 |
8.2656 |
S2 |
7.9723 |
7.9723 |
8.3057 |
|
S3 |
7.5876 |
7.7895 |
8.2704 |
|
S4 |
7.2029 |
7.4049 |
8.1646 |
|
|
Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.8290 |
11.3714 |
9.2828 |
|
R3 |
10.7042 |
10.2466 |
8.9734 |
|
R2 |
9.5794 |
9.5794 |
8.8703 |
|
R1 |
9.1218 |
9.1218 |
8.7672 |
9.3506 |
PP |
8.4546 |
8.4546 |
8.4546 |
8.5690 |
S1 |
7.9969 |
7.9969 |
8.5610 |
8.2258 |
S2 |
7.3298 |
7.3298 |
8.4579 |
|
S3 |
6.2050 |
6.8721 |
8.3548 |
|
S4 |
5.0801 |
5.7473 |
8.0455 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.9796 |
8.0841 |
0.8955 |
10.7% |
0.4098 |
4.9% |
33% |
False |
False |
200,048 |
10 |
8.9796 |
7.5598 |
1.4198 |
17.0% |
0.4484 |
5.4% |
58% |
False |
False |
225,005 |
20 |
8.9796 |
7.3480 |
1.6316 |
19.5% |
0.4101 |
4.9% |
63% |
False |
False |
190,998 |
40 |
10.2684 |
7.3480 |
2.9204 |
34.9% |
0.4812 |
5.7% |
35% |
False |
False |
232,290 |
60 |
12.5078 |
7.3480 |
5.1598 |
61.6% |
0.5480 |
6.5% |
20% |
False |
False |
230,653 |
80 |
12.5078 |
7.3480 |
5.1598 |
61.6% |
0.6521 |
7.8% |
20% |
False |
False |
238,252 |
100 |
12.5078 |
7.3480 |
5.1598 |
61.6% |
0.6732 |
8.0% |
20% |
False |
False |
225,436 |
120 |
13.4350 |
7.3480 |
6.0870 |
72.7% |
0.7865 |
9.4% |
17% |
False |
False |
205,590 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.1746 |
2.618 |
9.5468 |
1.618 |
9.1621 |
1.000 |
8.9244 |
0.618 |
8.7774 |
HIGH |
8.5397 |
0.618 |
8.3927 |
0.500 |
8.3473 |
0.382 |
8.3019 |
LOW |
8.1550 |
0.618 |
7.9173 |
1.000 |
7.7703 |
1.618 |
7.5326 |
2.618 |
7.1479 |
4.250 |
6.5201 |
|
|
Fisher Pivots for day following 03-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
8.3666 |
8.3663 |
PP |
8.3570 |
8.3563 |
S1 |
8.3473 |
8.3464 |
|