Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 8.4574 8.4117 -0.0457 -0.5% 7.8101
High 8.6086 8.5842 -0.0245 -0.3% 8.9122
Low 8.3717 8.0841 -0.2876 -3.4% 7.7874
Close 8.4117 8.1705 -0.2413 -2.9% 8.6641
Range 0.2369 0.5001 0.2632 111.1% 1.1248
ATR 0.4507 0.4543 0.0035 0.8% 0.0000
Volume 221,896 263,178 41,282 18.6% 1,304,305
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 9.7799 9.4753 8.4455
R3 9.2798 8.9752 8.3080
R2 8.7797 8.7797 8.2622
R1 8.4751 8.4751 8.2163 8.3773
PP 8.2796 8.2796 8.2796 8.2307
S1 7.9750 7.9750 8.1246 7.8772
S2 7.7795 7.7795 8.0788
S3 7.2794 7.4749 8.0330
S4 6.7793 6.9748 7.8954
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 11.8290 11.3714 9.2828
R3 10.7042 10.2466 8.9734
R2 9.5794 9.5794 8.8703
R1 9.1218 9.1218 8.7672 9.3506
PP 8.4546 8.4546 8.4546 8.5690
S1 7.9969 7.9969 8.5610 8.2258
S2 7.3298 7.3298 8.4579
S3 6.2050 6.8721 8.3548
S4 5.0801 5.7473 8.0455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.9796 8.0841 0.8955 11.0% 0.4359 5.3% 10% False True 228,442
10 8.9796 7.5598 1.4198 17.4% 0.4470 5.5% 43% False False 219,361
20 8.9796 7.3480 1.6316 20.0% 0.4039 4.9% 50% False False 188,242
40 10.2684 7.3480 2.9204 35.7% 0.4916 6.0% 28% False False 235,371
60 12.5078 7.3480 5.1598 63.2% 0.5563 6.8% 16% False False 230,685
80 12.5078 7.3480 5.1598 63.2% 0.6541 8.0% 16% False False 238,645
100 12.5078 7.3480 5.1598 63.2% 0.6807 8.3% 16% False False 226,171
120 13.4350 7.3480 6.0870 74.5% 0.7947 9.7% 14% False False 203,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.7096
2.618 9.8934
1.618 9.3933
1.000 9.0843
0.618 8.8932
HIGH 8.5842
0.618 8.3931
0.500 8.3341
0.382 8.2751
LOW 8.0841
0.618 7.7750
1.000 7.5840
1.618 7.2749
2.618 6.7749
4.250 5.9587
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 8.3341 8.5318
PP 8.2796 8.4114
S1 8.2250 8.2909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.