Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 8.6641 8.4574 -0.2067 -2.4% 7.8101
High 8.9796 8.6086 -0.3709 -4.1% 8.9122
Low 8.4039 8.3717 -0.0321 -0.4% 7.7874
Close 8.4627 8.4117 -0.0509 -0.6% 8.6641
Range 0.5757 0.2369 -0.3388 -58.8% 1.1248
ATR 0.4672 0.4507 -0.0164 -3.5% 0.0000
Volume 3,195 221,896 218,701 6,845.1% 1,304,305
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 9.1748 9.0302 8.5420
R3 8.9379 8.7933 8.4769
R2 8.7009 8.7009 8.4552
R1 8.5563 8.5563 8.4334 8.5102
PP 8.4640 8.4640 8.4640 8.4409
S1 8.3194 8.3194 8.3900 8.2733
S2 8.2271 8.2271 8.3683
S3 7.9902 8.0825 8.3466
S4 7.7533 7.8456 8.2814
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 11.8290 11.3714 9.2828
R3 10.7042 10.2466 8.9734
R2 9.5794 9.5794 8.8703
R1 9.1218 9.1218 8.7672 9.3506
PP 8.4546 8.4546 8.4546 8.5690
S1 7.9969 7.9969 8.5610 8.2258
S2 7.3298 7.3298 8.4579
S3 6.2050 6.8721 8.3548
S4 5.0801 5.7473 8.0455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.9796 8.3610 0.6186 7.4% 0.3748 4.5% 8% False False 245,413
10 8.9796 7.5598 1.4198 16.9% 0.4148 4.9% 60% False False 207,723
20 8.9796 7.3480 1.6316 19.4% 0.3972 4.7% 65% False False 185,225
40 10.2684 7.3480 2.9204 34.7% 0.4937 5.9% 36% False False 228,892
60 12.5078 7.3480 5.1598 61.3% 0.5634 6.7% 21% False False 230,416
80 12.5078 7.3480 5.1598 61.3% 0.6551 7.8% 21% False False 238,213
100 13.2860 7.3480 5.9381 70.6% 0.7141 8.5% 18% False False 223,595
120 13.4350 7.3480 6.0870 72.4% 0.8065 9.6% 17% False False 202,775
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0967
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.6155
2.618 9.2289
1.618 8.9920
1.000 8.8456
0.618 8.7550
HIGH 8.6086
0.618 8.5181
0.500 8.4902
0.382 8.4622
LOW 8.3717
0.618 8.2253
1.000 8.1348
1.618 7.9884
2.618 7.7515
4.250 7.3648
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 8.4902 8.6703
PP 8.4640 8.5841
S1 8.4379 8.4979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.