Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 8.4809 8.6641 0.1833 2.2% 7.8101
High 8.7128 8.9796 0.2668 3.1% 8.9122
Low 8.3610 8.4039 0.0429 0.5% 7.7874
Close 8.6641 8.4627 -0.2015 -2.3% 8.6641
Range 0.3518 0.5757 0.2239 63.7% 1.1248
ATR 0.4588 0.4672 0.0083 1.8% 0.0000
Volume 269,173 3,195 -265,978 -98.8% 1,304,305
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 10.3425 9.9783 8.7793
R3 9.7668 9.4026 8.6210
R2 9.1911 9.1911 8.5682
R1 8.8269 8.8269 8.5154 8.7211
PP 8.6154 8.6154 8.6154 8.5625
S1 8.2512 8.2512 8.4099 8.1454
S2 8.0397 8.0397 8.3571
S3 7.4640 7.6755 8.3043
S4 6.8883 7.0998 8.1460
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 11.8290 11.3714 9.2828
R3 10.7042 10.2466 8.9734
R2 9.5794 9.5794 8.8703
R1 9.1218 9.1218 8.7672 9.3506
PP 8.4546 8.4546 8.4546 8.5690
S1 7.9969 7.9969 8.5610 8.2258
S2 7.3298 7.3298 8.4579
S3 6.2050 6.8721 8.3548
S4 5.0801 5.7473 8.0455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.9796 8.1408 0.8387 9.9% 0.4304 5.1% 38% True False 260,614
10 8.9796 7.5598 1.4198 16.8% 0.4290 5.1% 64% True False 200,927
20 8.9978 7.3480 1.6498 19.5% 0.3997 4.7% 68% False False 186,154
40 10.2684 7.3480 2.9204 34.5% 0.5134 6.1% 38% False False 231,204
60 12.5078 7.3480 5.1598 61.0% 0.5714 6.8% 22% False False 226,751
80 12.5078 7.3480 5.1598 61.0% 0.6632 7.8% 22% False False 235,466
100 13.2860 7.3480 5.9381 70.2% 0.7230 8.5% 19% False False 221,389
120 13.4350 7.3480 6.0870 71.9% 0.8273 9.8% 18% False False 207,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1010
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11.4263
2.618 10.4867
1.618 9.9110
1.000 9.5553
0.618 9.3353
HIGH 8.9796
0.618 8.7596
0.500 8.6917
0.382 8.6238
LOW 8.4039
0.618 8.0481
1.000 7.8282
1.618 7.4724
2.618 6.8967
4.250 5.9571
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 8.6917 8.6703
PP 8.6154 8.6011
S1 8.5390 8.5319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.