Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 8.5167 8.4809 -0.0358 -0.4% 7.8101
High 8.9122 8.7128 -0.1994 -2.2% 8.9122
Low 8.3971 8.3610 -0.0361 -0.4% 7.7874
Close 8.4809 8.6641 0.1833 2.2% 8.6641
Range 0.5151 0.3518 -0.1633 -31.7% 1.1248
ATR 0.4671 0.4588 -0.0082 -1.8% 0.0000
Volume 384,770 269,173 -115,597 -30.0% 1,304,305
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.6346 9.5012 8.8576
R3 9.2828 9.1494 8.7609
R2 8.9311 8.9311 8.7286
R1 8.7976 8.7976 8.6964 8.8643
PP 8.5793 8.5793 8.5793 8.6127
S1 8.4458 8.4458 8.6319 8.5126
S2 8.2275 8.2275 8.5996
S3 7.8757 8.0940 8.5674
S4 7.5239 7.7423 8.4706
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 11.8290 11.3714 9.2828
R3 10.7042 10.2466 8.9734
R2 9.5794 9.5794 8.8703
R1 9.1218 9.1218 8.7672 9.3506
PP 8.4546 8.4546 8.4546 8.5690
S1 7.9969 7.9969 8.5610 8.2258
S2 7.3298 7.3298 8.4579
S3 6.2050 6.8721 8.3548
S4 5.0801 5.7473 8.0455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.9122 7.7874 1.1248 13.0% 0.4943 5.7% 78% False False 260,861
10 8.9122 7.5598 1.3525 15.6% 0.4086 4.7% 82% False False 200,746
20 8.9978 7.3480 1.6498 19.0% 0.3937 4.5% 80% False False 186,108
40 10.2684 7.3480 2.9204 33.7% 0.5095 5.9% 45% False False 238,857
60 12.5078 7.3480 5.1598 59.6% 0.5829 6.7% 26% False False 232,460
80 12.5078 7.3480 5.1598 59.6% 0.6624 7.6% 26% False False 238,588
100 13.2860 7.3480 5.9381 68.5% 0.7232 8.3% 22% False False 221,373
120 14.1246 7.3480 6.7766 78.2% 0.8550 9.9% 19% False False 209,557
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0804
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.2078
2.618 9.6337
1.618 9.2819
1.000 9.0645
0.618 8.9302
HIGH 8.7128
0.618 8.5784
0.500 8.5369
0.382 8.4954
LOW 8.3610
0.618 8.1436
1.000 8.0092
1.618 7.7918
2.618 7.4400
4.250 6.8659
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 8.6217 8.6549
PP 8.5793 8.6458
S1 8.5369 8.6366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.