Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 8.5012 8.5167 0.0155 0.2% 7.7397
High 8.6419 8.9122 0.2703 3.1% 8.1642
Low 8.4476 8.3971 -0.0505 -0.6% 7.5598
Close 8.5167 8.4809 -0.0358 -0.4% 7.8101
Range 0.1943 0.5151 0.3208 165.1% 0.6044
ATR 0.4634 0.4671 0.0037 0.8% 0.0000
Volume 348,032 384,770 36,738 10.6% 703,157
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 10.1420 9.8265 8.7641
R3 9.6269 9.3114 8.6225
R2 9.1118 9.1118 8.5753
R1 8.7963 8.7963 8.5281 8.6965
PP 8.5967 8.5967 8.5967 8.5468
S1 8.2812 8.2812 8.4336 8.1814
S2 8.0816 8.0816 8.3864
S3 7.5665 7.7662 8.3392
S4 7.0515 7.2511 8.1976
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.6579 9.3384 8.1425
R3 9.0535 8.7340 7.9763
R2 8.4491 8.4491 7.9209
R1 8.1296 8.1296 7.8655 8.2893
PP 7.8447 7.8447 7.8447 7.9245
S1 7.5252 7.5252 7.7547 7.6849
S2 7.2403 7.2403 7.6993
S3 6.6358 6.9208 7.6439
S4 6.0314 6.3163 7.4776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.9122 7.5598 1.3525 15.9% 0.4870 5.7% 68% True False 249,962
10 8.9122 7.5598 1.3525 15.9% 0.4176 4.9% 68% True False 195,566
20 8.9983 7.3480 1.6503 19.5% 0.3917 4.6% 69% False False 186,491
40 10.2684 7.3480 2.9204 34.4% 0.5123 6.0% 39% False False 240,774
60 12.5078 7.3480 5.1598 60.8% 0.5863 6.9% 22% False False 232,161
80 12.5078 7.3480 5.1598 60.8% 0.6686 7.9% 22% False False 237,593
100 13.2860 7.3480 5.9381 70.0% 0.7336 8.7% 19% False False 221,236
120 15.1044 7.3480 7.7564 91.5% 0.8679 10.2% 15% False False 208,446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0879
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.1013
2.618 10.2607
1.618 9.7456
1.000 9.4273
0.618 9.2305
HIGH 8.9122
0.618 8.7154
0.500 8.6547
0.382 8.5939
LOW 8.3971
0.618 8.0788
1.000 7.8820
1.618 7.5637
2.618 7.0486
4.250 6.2080
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 8.6547 8.5265
PP 8.5967 8.5113
S1 8.5388 8.4961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.