Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 8.1865 8.5012 0.3147 3.8% 7.7397
High 8.6557 8.6419 -0.0138 -0.2% 8.1642
Low 8.1408 8.4476 0.3068 3.8% 7.5598
Close 8.5012 8.5167 0.0155 0.2% 7.8101
Range 0.5149 0.1943 -0.3206 -62.3% 0.6044
ATR 0.4841 0.4634 -0.0207 -4.3% 0.0000
Volume 297,903 348,032 50,129 16.8% 703,157
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.1184 9.0119 8.6236
R3 8.9241 8.8175 8.5701
R2 8.7297 8.7297 8.5523
R1 8.6232 8.6232 8.5345 8.6765
PP 8.5354 8.5354 8.5354 8.5620
S1 8.4289 8.4289 8.4989 8.4822
S2 8.3411 8.3411 8.4811
S3 8.1468 8.2346 8.4632
S4 7.9524 8.0402 8.4098
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.6579 9.3384 8.1425
R3 9.0535 8.7340 7.9763
R2 8.4491 8.4491 7.9209
R1 8.1296 8.1296 7.8655 8.2893
PP 7.8447 7.8447 7.8447 7.9245
S1 7.5252 7.5252 7.7547 7.6849
S2 7.2403 7.2403 7.6993
S3 6.6358 6.9208 7.6439
S4 6.0314 6.3163 7.4776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.6826 7.5598 1.1229 13.2% 0.4580 5.4% 85% False False 210,281
10 8.6826 7.3480 1.3347 15.7% 0.4435 5.2% 88% False False 185,106
20 8.9983 7.3480 1.6503 19.4% 0.3849 4.5% 71% False False 180,721
40 10.2684 7.3480 2.9204 34.3% 0.5077 6.0% 40% False False 237,027
60 12.5078 7.3480 5.1598 60.6% 0.5873 6.9% 23% False False 229,578
80 12.5078 7.3480 5.1598 60.6% 0.6659 7.8% 23% False False 234,957
100 13.2860 7.3480 5.9381 69.7% 0.7392 8.7% 20% False False 219,042
120 17.0593 7.3480 9.7113 114.0% 0.8913 10.5% 12% False False 205,249
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0777
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.4678
2.618 9.1507
1.618 8.9564
1.000 8.8363
0.618 8.7620
HIGH 8.6419
0.618 8.5677
0.500 8.5448
0.382 8.5218
LOW 8.4476
0.618 8.3275
1.000 8.2533
1.618 8.1332
2.618 7.9389
4.250 7.6217
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 8.5448 8.4228
PP 8.5354 8.3289
S1 8.5261 8.2350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.