Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 7.8101 8.1865 0.3764 4.8% 7.7397
High 8.6826 8.6557 -0.0269 -0.3% 8.1642
Low 7.7874 8.1408 0.3534 4.5% 7.5598
Close 8.1870 8.5012 0.3142 3.8% 7.8101
Range 0.8952 0.5149 -0.3803 -42.5% 0.6044
ATR 0.4817 0.4841 0.0024 0.5% 0.0000
Volume 4,427 297,903 293,476 6,629.2% 703,157
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.9773 9.7542 8.7844
R3 9.4624 9.2393 8.6428
R2 8.9475 8.9475 8.5956
R1 8.7243 8.7243 8.5484 8.8359
PP 8.4326 8.4326 8.4326 8.4884
S1 8.2094 8.2094 8.4540 8.3210
S2 7.9177 7.9177 8.4068
S3 7.4027 7.6945 8.3596
S4 6.8878 7.1796 8.2180
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.6579 9.3384 8.1425
R3 9.0535 8.7340 7.9763
R2 8.4491 8.4491 7.9209
R1 8.1296 8.1296 7.8655 8.2893
PP 7.8447 7.8447 7.8447 7.9245
S1 7.5252 7.5252 7.7547 7.6849
S2 7.2403 7.2403 7.6993
S3 6.6358 6.9208 7.6439
S4 6.0314 6.3163 7.4776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.6826 7.5598 1.1229 13.2% 0.4549 5.4% 84% False False 170,033
10 8.6826 7.3480 1.3347 15.7% 0.4403 5.2% 86% False False 166,639
20 8.9983 7.3480 1.6503 19.4% 0.4069 4.8% 70% False False 187,789
40 10.2684 7.3480 2.9204 34.4% 0.5189 6.1% 39% False False 235,023
60 12.5078 7.3480 5.1598 60.7% 0.5970 7.0% 22% False False 229,315
80 12.5078 7.3480 5.1598 60.7% 0.6705 7.9% 22% False False 233,060
100 13.4350 7.3480 6.0870 71.6% 0.7616 9.0% 19% False False 215,562
120 17.3226 7.3480 9.9747 117.3% 0.8961 10.5% 12% False False 202,931
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0783
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.8441
2.618 10.0038
1.618 9.4889
1.000 9.1707
0.618 8.9740
HIGH 8.6557
0.618 8.4590
0.500 8.3983
0.382 8.3375
LOW 8.1408
0.618 7.8226
1.000 7.6259
1.618 7.3077
2.618 6.7927
4.250 5.9524
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 8.4669 8.3745
PP 8.4326 8.2479
S1 8.3983 8.1212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.