Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 7.7703 7.8101 0.0398 0.5% 7.7397
High 7.8750 8.6826 0.8076 10.3% 8.1642
Low 7.5598 7.7874 0.2276 3.0% 7.5598
Close 7.8101 8.1870 0.3770 4.8% 7.8101
Range 0.3153 0.8952 0.5800 184.0% 0.6044
ATR 0.4499 0.4817 0.0318 7.1% 0.0000
Volume 214,682 4,427 -210,255 -97.9% 703,157
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 10.9047 10.4411 8.6794
R3 10.0095 9.5459 8.4332
R2 9.1143 9.1143 8.3512
R1 8.6506 8.6506 8.2691 8.8825
PP 8.2190 8.2190 8.2190 8.3349
S1 7.7554 7.7554 8.1050 7.9872
S2 7.3238 7.3238 8.0229
S3 6.4285 6.8602 7.9408
S4 5.5333 5.9649 7.6946
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.6579 9.3384 8.1425
R3 9.0535 8.7340 7.9763
R2 8.4491 8.4491 7.9209
R1 8.1296 8.1296 7.8655 8.2893
PP 7.8447 7.8447 7.8447 7.9245
S1 7.5252 7.5252 7.7547 7.6849
S2 7.2403 7.2403 7.6993
S3 6.6358 6.9208 7.6439
S4 6.0314 6.3163 7.4776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.6826 7.5598 1.1229 13.7% 0.4277 5.2% 56% True False 141,240
10 8.6826 7.3480 1.3347 16.3% 0.4327 5.3% 63% True False 157,187
20 9.6282 7.3480 2.2803 27.9% 0.4487 5.5% 37% False False 202,503
40 10.2684 7.3480 2.9204 35.7% 0.5184 6.3% 29% False False 227,627
60 12.5078 7.3480 5.1598 63.0% 0.6058 7.4% 16% False False 224,403
80 12.5078 7.3480 5.1598 63.0% 0.6718 8.2% 16% False False 232,308
100 13.4350 7.3480 6.0870 74.3% 0.7655 9.4% 14% False False 212,583
120 19.6412 7.3480 12.2932 150.2% 0.9150 11.2% 7% False False 201,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0749
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 12.4874
2.618 11.0264
1.618 10.1311
1.000 9.5779
0.618 9.2359
HIGH 8.6826
0.618 8.3406
0.500 8.2350
0.382 8.1294
LOW 7.7874
0.618 7.2341
1.000 6.8922
1.618 6.3389
2.618 5.4437
4.250 3.9826
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 8.2350 8.1651
PP 8.2190 8.1431
S1 8.2030 8.1212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.