Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 7.8852 7.7703 -0.1148 -1.5% 7.7397
High 8.0062 7.8750 -0.1312 -1.6% 8.1642
Low 7.6360 7.5598 -0.0762 -1.0% 7.5598
Close 7.7703 7.8101 0.0397 0.5% 7.8101
Range 0.3703 0.3153 -0.0550 -14.9% 0.6044
ATR 0.4602 0.4499 -0.0104 -2.3% 0.0000
Volume 186,362 214,682 28,320 15.2% 703,157
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.6940 8.5673 7.9835
R3 8.3788 8.2520 7.8968
R2 8.0635 8.0635 7.8679
R1 7.9368 7.9368 7.8390 8.0002
PP 7.7483 7.7483 7.7483 7.7800
S1 7.6215 7.6215 7.7812 7.6849
S2 7.4330 7.4330 7.7523
S3 7.1178 7.3063 7.7234
S4 6.8025 6.9910 7.6367
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.6579 9.3384 8.1425
R3 9.0535 8.7340 7.9763
R2 8.4491 8.4491 7.9209
R1 8.1296 8.1296 7.8655 8.2893
PP 7.8447 7.8447 7.8447 7.9245
S1 7.5252 7.5252 7.7547 7.6849
S2 7.2403 7.2403 7.6993
S3 6.6358 6.9208 7.6439
S4 6.0314 6.3163 7.4776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.1642 7.5598 0.6044 7.7% 0.3230 4.1% 41% False True 140,631
10 8.6750 7.3480 1.3270 17.0% 0.3766 4.8% 35% False False 156,870
20 9.6282 7.3480 2.2803 29.2% 0.4339 5.6% 20% False False 202,413
40 10.2684 7.3480 2.9204 37.4% 0.5183 6.6% 16% False False 234,161
60 12.5078 7.3480 5.1598 66.1% 0.6086 7.8% 9% False False 233,340
80 12.5078 7.3480 5.1598 66.1% 0.6704 8.6% 9% False False 235,206
100 13.4350 7.3480 6.0870 77.9% 0.7627 9.8% 8% False False 213,552
120 19.6870 7.3480 12.3391 158.0% 0.9280 11.9% 4% False False 201,169
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0855
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.2148
2.618 8.7003
1.618 8.3851
1.000 8.1903
0.618 8.0698
HIGH 7.8750
0.618 7.7546
0.500 7.7174
0.382 7.6802
LOW 7.5598
0.618 7.3649
1.000 7.2445
1.618 7.0497
2.618 6.7344
4.250 6.2199
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 7.7792 7.8010
PP 7.7483 7.7920
S1 7.7174 7.7830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.