Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 7.9086 7.8852 -0.0235 -0.3% 8.4695
High 7.9422 8.0062 0.0640 0.8% 8.6750
Low 7.7634 7.6360 -0.1275 -1.6% 7.3480
Close 7.8852 7.7703 -0.1148 -1.5% 7.7397
Range 0.1788 0.3703 0.1914 107.1% 1.3270
ATR 0.4672 0.4602 -0.0069 -1.5% 0.0000
Volume 146,793 186,362 39,569 27.0% 865,552
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.9149 8.7129 7.9740
R3 8.5447 8.3426 7.8722
R2 8.1744 8.1744 7.8382
R1 7.9724 7.9724 7.8043 7.8883
PP 7.8042 7.8042 7.8042 7.7621
S1 7.6021 7.6021 7.7364 7.5180
S2 7.4339 7.4339 7.7025
S3 7.0637 7.2319 7.6685
S4 6.6934 6.8616 7.5667
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 11.9018 11.1478 8.4695
R3 10.5749 9.8208 8.1046
R2 9.2479 9.2479 7.9830
R1 8.4938 8.4938 7.8613 8.2073
PP 7.9209 7.9209 7.9209 7.7777
S1 7.1668 7.1668 7.6181 6.8803
S2 6.5939 6.5939 7.4964
S3 5.2669 5.8398 7.3748
S4 3.9399 4.5128 7.0099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.1642 7.6360 0.5282 6.8% 0.3482 4.5% 25% False True 141,170
10 8.6766 7.3480 1.3287 17.1% 0.3719 4.8% 32% False False 156,990
20 9.6282 7.3480 2.2803 29.3% 0.4415 5.7% 19% False False 207,549
40 10.2684 7.3480 2.9204 37.6% 0.5203 6.7% 14% False False 235,165
60 12.5078 7.3480 5.1598 66.4% 0.6274 8.1% 8% False False 237,763
80 12.5078 7.3480 5.1598 66.4% 0.6754 8.7% 8% False False 235,318
100 13.4350 7.3480 6.0870 78.3% 0.7734 10.0% 7% False False 212,878
120 19.6870 7.3480 12.3391 158.8% 0.9351 12.0% 3% False False 199,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0750
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.5798
2.618 8.9755
1.618 8.6053
1.000 8.3765
0.618 8.2350
HIGH 8.0062
0.618 7.8648
0.500 7.8211
0.382 7.7774
LOW 7.6360
0.618 7.4071
1.000 7.2657
1.618 7.0369
2.618 6.6666
4.250 6.0624
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 7.8211 7.9001
PP 7.8042 7.8568
S1 7.7873 7.8136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.