Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 8.0348 7.9086 -0.1262 -1.6% 8.4695
High 8.1642 7.9422 -0.2219 -2.7% 8.6750
Low 7.7852 7.7634 -0.0218 -0.3% 7.3480
Close 7.9086 7.8852 -0.0235 -0.3% 7.7397
Range 0.3790 0.1788 -0.2002 -52.8% 1.3270
ATR 0.4893 0.4672 -0.0222 -4.5% 0.0000
Volume 153,938 146,793 -7,145 -4.6% 865,552
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.4001 8.3214 7.9835
R3 8.2212 8.1426 7.9343
R2 8.0424 8.0424 7.9180
R1 7.9638 7.9638 7.9016 7.9137
PP 7.8636 7.8636 7.8636 7.8386
S1 7.7850 7.7850 7.8688 7.7349
S2 7.6848 7.6848 7.8524
S3 7.5060 7.6062 7.8360
S4 7.3271 7.4273 7.7868
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 11.9018 11.1478 8.4695
R3 10.5749 9.8208 8.1046
R2 9.2479 9.2479 7.9830
R1 8.4938 8.4938 7.8613 8.2073
PP 7.9209 7.9209 7.9209 7.7777
S1 7.1668 7.1668 7.6181 6.8803
S2 6.5939 6.5939 7.4964
S3 5.2669 5.8398 7.3748
S4 3.9399 4.5128 7.0099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.1642 7.3480 0.8162 10.4% 0.4289 5.4% 66% False False 159,931
10 8.8986 7.3480 1.5506 19.7% 0.3609 4.6% 35% False False 157,124
20 9.6282 7.3480 2.2803 28.9% 0.4468 5.7% 24% False False 214,265
40 10.3013 7.3480 2.9534 37.5% 0.5262 6.7% 18% False False 237,117
60 12.5078 7.3480 5.1598 65.4% 0.6375 8.1% 10% False False 239,590
80 12.5078 7.3480 5.1598 65.4% 0.6789 8.6% 10% False False 234,390
100 13.4350 7.3480 6.0870 77.2% 0.7760 9.8% 9% False False 212,232
120 19.6870 7.3480 12.3391 156.5% 0.9497 12.0% 4% False False 197,838
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0632
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8.7022
2.618 8.4104
1.618 8.2316
1.000 8.1211
0.618 8.0527
HIGH 7.9422
0.618 7.8739
0.500 7.8528
0.382 7.8317
LOW 7.7634
0.618 7.6529
1.000 7.5846
1.618 7.4741
2.618 7.2953
4.250 7.0034
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 7.8744 7.9250
PP 7.8636 7.9117
S1 7.8528 7.8984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.