Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 8.1033 7.9614 -0.1419 -1.8% 8.4695
High 8.1217 8.1560 0.0343 0.4% 8.6750
Low 7.3480 7.7147 0.3667 5.0% 7.3480
Close 7.9614 7.7397 -0.2217 -2.8% 7.7397
Range 0.7737 0.4413 -0.3324 -43.0% 1.3270
ATR 0.5126 0.5075 -0.0051 -1.0% 0.0000
Volume 280,170 217,376 -62,794 -22.4% 865,552
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.1942 8.9083 7.9824
R3 8.7528 8.4669 7.8611
R2 8.3115 8.3115 7.8206
R1 8.0256 8.0256 7.7802 7.9479
PP 7.8701 7.8701 7.8701 7.8313
S1 7.5843 7.5843 7.6992 7.5065
S2 7.4288 7.4288 7.6588
S3 6.9875 7.1429 7.6183
S4 6.5461 6.7016 7.4970
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 11.9018 11.1478 8.4695
R3 10.5749 9.8208 8.1046
R2 9.2479 9.2479 7.9830
R1 8.4938 8.4938 7.8613 8.2073
PP 7.9209 7.9209 7.9209 7.7777
S1 7.1668 7.1668 7.6181 6.8803
S2 6.5939 6.5939 7.4964
S3 5.2669 5.8398 7.3748
S4 3.9399 4.5128 7.0099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.6750 7.3480 1.3270 17.1% 0.4301 5.6% 30% False False 173,110
10 8.9978 7.3480 1.6498 21.3% 0.3787 4.9% 24% False False 171,470
20 9.6282 7.3480 2.2803 29.5% 0.4962 6.4% 17% False False 232,759
40 10.9077 7.3480 3.5598 46.0% 0.5733 7.4% 11% False False 243,351
60 12.5078 7.3480 5.1598 66.7% 0.6889 8.9% 8% False False 247,798
80 12.5078 7.3480 5.1598 66.7% 0.6913 8.9% 8% False False 233,763
100 13.4350 7.3480 6.0870 78.6% 0.8091 10.5% 6% False False 214,053
120 19.6870 7.3480 12.3391 159.4% 0.9662 12.5% 3% False False 196,803
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0568
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.0317
2.618 9.3115
1.618 8.8701
1.000 8.5974
0.618 8.4288
HIGH 8.1560
0.618 7.9874
0.500 7.9354
0.382 7.8833
LOW 7.7147
0.618 7.4419
1.000 7.2734
1.618 7.0006
2.618 6.5593
4.250 5.8390
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 7.9354 7.7593
PP 7.8701 7.7528
S1 7.8049 7.7462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.