Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 8.0679 8.1033 0.0355 0.4% 8.8417
High 8.1707 8.1217 -0.0490 -0.6% 8.9978
Low 8.0085 7.3480 -0.6605 -8.2% 8.4082
Close 8.1033 7.9614 -0.1419 -1.8% 8.4695
Range 0.1622 0.7737 0.6115 376.9% 0.5896
ATR 0.4925 0.5126 0.0201 4.1% 0.0000
Volume 163,357 280,170 116,813 71.5% 849,155
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 10.1315 9.8202 8.3869
R3 9.3578 9.0465 8.1742
R2 8.5841 8.5841 8.1032
R1 8.2727 8.2727 8.0323 8.0415
PP 7.8104 7.8104 7.8104 7.6948
S1 7.4990 7.4990 7.8905 7.2678
S2 7.0366 7.0366 7.8196
S3 6.2629 6.7253 7.7486
S4 5.4892 5.9516 7.5359
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 10.3939 10.0213 8.7938
R3 9.8044 9.4317 8.6317
R2 9.2148 9.2148 8.5776
R1 8.8421 8.8421 8.5236 8.7337
PP 8.6252 8.6252 8.6252 8.5709
S1 8.2526 8.2526 8.4155 8.1441
S2 8.0356 8.0356 8.3614
S3 7.4460 7.6630 8.3074
S4 6.8564 7.0734 8.1452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.6766 7.3480 1.3287 16.7% 0.3955 5.0% 46% False True 172,811
10 8.9983 7.3480 1.6503 20.7% 0.3658 4.6% 37% False True 177,417
20 9.6282 7.3480 2.2803 28.6% 0.4999 6.3% 27% False True 243,346
40 11.0916 7.3480 3.7436 47.0% 0.5704 7.2% 16% False True 243,998
60 12.5078 7.3480 5.1598 64.8% 0.6923 8.7% 12% False True 248,388
80 12.5078 7.3480 5.1598 64.8% 0.6921 8.7% 12% False True 232,906
100 13.4350 7.3480 6.0870 76.5% 0.8163 10.3% 10% False True 213,463
120 20.5068 7.3480 13.1588 165.3% 0.9785 12.3% 5% False True 194,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0475
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 11.4100
2.618 10.1473
1.618 9.3736
1.000 8.8954
0.618 8.5998
HIGH 8.1217
0.618 7.8261
0.500 7.7348
0.382 7.6435
LOW 7.3480
0.618 6.8698
1.000 6.5743
1.618 6.0961
2.618 5.3224
4.250 4.0597
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 7.8859 7.9317
PP 7.8104 7.9020
S1 7.7348 7.8724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.