Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 8.3855 8.0679 -0.3177 -3.8% 8.8417
High 8.3967 8.1707 -0.2260 -2.7% 8.9978
Low 7.9576 8.0085 0.0509 0.6% 8.4082
Close 8.0679 8.1033 0.0355 0.4% 8.4695
Range 0.4392 0.1622 -0.2769 -63.1% 0.5896
ATR 0.5179 0.4925 -0.0254 -4.9% 0.0000
Volume 203,392 163,357 -40,035 -19.7% 849,155
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.5809 8.5043 8.1926
R3 8.4186 8.3421 8.1480
R2 8.2564 8.2564 8.1331
R1 8.1799 8.1799 8.1182 8.2181
PP 8.0942 8.0942 8.0942 8.1133
S1 8.0176 8.0176 8.0885 8.0559
S2 7.9319 7.9319 8.0736
S3 7.7697 7.8554 8.0587
S4 7.6075 7.6932 8.0141
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 10.3939 10.0213 8.7938
R3 9.8044 9.4317 8.6317
R2 9.2148 9.2148 8.5776
R1 8.8421 8.8421 8.5236 8.7337
PP 8.6252 8.6252 8.6252 8.5709
S1 8.2526 8.2526 8.4155 8.1441
S2 8.0356 8.0356 8.3614
S3 7.4460 7.6630 8.3074
S4 6.8564 7.0734 8.1452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.8986 7.9576 0.9410 11.6% 0.2929 3.6% 15% False False 154,316
10 8.9983 7.9576 1.0407 12.8% 0.3264 4.0% 14% False False 176,335
20 9.6282 7.9576 1.6707 20.6% 0.4901 6.0% 9% False False 248,461
40 11.8957 7.9576 3.9381 48.6% 0.5754 7.1% 4% False False 244,216
60 12.5078 7.9576 4.5502 56.2% 0.6962 8.6% 3% False False 248,961
80 12.5078 7.8309 4.6769 57.7% 0.6920 8.5% 6% False False 231,619
100 13.4350 7.8309 5.6040 69.2% 0.8345 10.3% 5% False False 210,688
120 21.4992 7.8309 13.6683 168.7% 0.9944 12.3% 2% False False 192,662
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0584
Narrowest range in 1207 trading days
Fibonacci Retracements and Extensions
4.250 8.8602
2.618 8.5954
1.618 8.4332
1.000 8.3329
0.618 8.2710
HIGH 8.1707
0.618 8.1087
0.500 8.0896
0.382 8.0705
LOW 8.0085
0.618 7.9082
1.000 7.8463
1.618 7.7460
2.618 7.5838
4.250 7.3190
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 8.0988 8.3163
PP 8.0942 8.2453
S1 8.0896 8.1743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.