Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 8.4695 8.3855 -0.0840 -1.0% 8.8417
High 8.6750 8.3967 -0.2782 -3.2% 8.9978
Low 8.3409 7.9576 -0.3833 -4.6% 8.4082
Close 8.3855 8.0679 -0.3177 -3.8% 8.4695
Range 0.3341 0.4392 0.1051 31.5% 0.5896
ATR 0.5240 0.5179 -0.0061 -1.2% 0.0000
Volume 1,257 203,392 202,135 16,080.7% 849,155
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.4582 9.2022 8.3094
R3 9.0191 8.7630 8.1886
R2 8.5799 8.5799 8.1484
R1 8.3239 8.3239 8.1081 8.2323
PP 8.1407 8.1407 8.1407 8.0949
S1 7.8847 7.8847 8.0276 7.7931
S2 7.7016 7.7016 7.9873
S3 7.2624 7.4455 7.9471
S4 6.8232 7.0064 7.8263
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 10.3939 10.0213 8.7938
R3 9.8044 9.4317 8.6317
R2 9.2148 9.2148 8.5776
R1 8.8421 8.8421 8.5236 8.7337
PP 8.6252 8.6252 8.6252 8.5709
S1 8.2526 8.2526 8.4155 8.1441
S2 8.0356 8.0356 8.3614
S3 7.4460 7.6630 8.3074
S4 6.8564 7.0734 8.1452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.9696 7.9576 1.0120 12.5% 0.3335 4.1% 11% False True 162,211
10 8.9983 7.9576 1.0407 12.9% 0.3735 4.6% 11% False True 208,939
20 9.6282 7.9576 1.6707 20.7% 0.4972 6.2% 7% False True 252,587
40 11.8957 7.9576 3.9381 48.8% 0.5790 7.2% 3% False True 246,522
60 12.5078 7.9576 4.5502 56.4% 0.7047 8.7% 2% False True 251,970
80 12.5078 7.8309 4.6769 58.0% 0.7092 8.8% 5% False False 229,599
100 13.4350 7.8309 5.6040 69.5% 0.8416 10.4% 4% False False 209,886
120 21.4992 7.8309 13.6683 169.4% 0.9999 12.4% 2% False False 191,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0640
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10.2632
2.618 9.5465
1.618 9.1073
1.000 8.8359
0.618 8.6681
HIGH 8.3967
0.618 8.2290
0.500 8.1772
0.382 8.1253
LOW 7.9576
0.618 7.6862
1.000 7.5184
1.618 7.2470
2.618 6.8078
4.250 6.0911
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 8.1772 8.3171
PP 8.1407 8.2340
S1 8.1043 8.1509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.