Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 8.6766 8.4695 -0.2071 -2.4% 8.8417
High 8.6766 8.6750 -0.0017 0.0% 8.9978
Low 8.4082 8.3409 -0.0673 -0.8% 8.4082
Close 8.4695 8.3855 -0.0840 -1.0% 8.4695
Range 0.2684 0.3341 0.0656 24.5% 0.5896
ATR 0.5386 0.5240 -0.0146 -2.7% 0.0000
Volume 215,880 1,257 -214,623 -99.4% 849,155
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.4693 9.2615 8.5693
R3 9.1353 8.9274 8.4774
R2 8.8012 8.8012 8.4468
R1 8.5934 8.5934 8.4161 8.5302
PP 8.4671 8.4671 8.4671 8.4356
S1 8.2593 8.2593 8.3549 8.1962
S2 8.1331 8.1331 8.3243
S3 7.7990 7.9252 8.2937
S4 7.4649 7.5911 8.2018
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 10.3939 10.0213 8.7938
R3 9.8044 9.4317 8.6317
R2 9.2148 9.2148 8.5776
R1 8.8421 8.8421 8.5236 8.7337
PP 8.6252 8.6252 8.6252 8.5709
S1 8.2526 8.2526 8.4155 8.1441
S2 8.0356 8.0356 8.3614
S3 7.4460 7.6630 8.3074
S4 6.8564 7.0734 8.1452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.9978 8.3409 0.6569 7.8% 0.3031 3.6% 7% False True 169,627
10 9.6282 8.2778 1.3504 16.1% 0.4646 5.5% 8% False False 247,818
20 9.9643 7.9813 1.9830 23.6% 0.5258 6.3% 20% False False 263,354
40 12.2221 7.9813 4.2408 50.6% 0.5966 7.1% 10% False False 241,505
60 12.5078 7.9813 4.5266 54.0% 0.7237 8.6% 9% False False 248,635
80 12.5078 7.8309 4.6769 55.8% 0.7114 8.5% 12% False False 229,378
100 13.4350 7.8309 5.6040 66.8% 0.8464 10.1% 10% False False 208,810
120 22.6501 7.8309 14.8192 176.7% 1.0120 12.1% 4% False False 190,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0670
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.0948
2.618 9.5496
1.618 9.2155
1.000 9.0090
0.618 8.8814
HIGH 8.6750
0.618 8.5473
0.500 8.5079
0.382 8.4685
LOW 8.3409
0.618 8.1344
1.000 8.0068
1.618 7.8004
2.618 7.4663
4.250 6.9211
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 8.5079 8.6197
PP 8.4671 8.5417
S1 8.4263 8.4636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.