Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 8.8417 8.7649 -0.0768 -0.9% 8.4569
High 8.9265 8.9978 0.0713 0.8% 9.6282
Low 8.4709 8.7110 0.2401 2.8% 8.0798
Close 8.7613 8.9558 0.1945 2.2% 8.8417
Range 0.4556 0.2868 -0.1687 -37.0% 1.5484
ATR 0.6231 0.5991 -0.0240 -3.9% 0.0000
Volume 2,273 240,475 238,202 10,479.6% 1,630,404
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.7487 9.6390 9.1136
R3 9.4618 9.3522 9.0347
R2 9.1750 9.1750 9.0084
R1 9.0654 9.0654 8.9821 9.1202
PP 8.8882 8.8882 8.8882 8.9156
S1 8.7786 8.7786 8.9295 8.8334
S2 8.6014 8.6014 8.9032
S3 8.3146 8.4918 8.8769
S4 8.0277 8.2049 8.7980
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 13.4951 12.7168 9.6933
R3 11.9467 11.1684 9.2675
R2 10.3983 10.3983 9.1256
R1 9.6200 9.6200 8.9837 10.0092
PP 8.8499 8.8499 8.8499 9.0445
S1 8.0716 8.0716 8.6998 8.4608
S2 7.3015 7.3015 8.5578
S3 5.7531 6.5232 8.4159
S4 4.2047 4.9748 7.9901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.9983 8.3259 0.6724 7.5% 0.4135 4.6% 94% False False 255,668
10 9.6282 7.9813 1.6470 18.4% 0.5499 6.1% 59% False False 284,328
20 10.2684 7.9813 2.2872 25.5% 0.5902 6.6% 43% False False 272,560
40 12.5078 7.9813 4.5266 50.5% 0.6465 7.2% 22% False False 253,011
60 12.5078 7.8309 4.6769 52.2% 0.7411 8.3% 24% False False 255,876
80 13.2860 7.8309 5.4551 60.9% 0.7933 8.9% 21% False False 233,188
100 13.4350 7.8309 5.6040 62.6% 0.8883 9.9% 20% False False 206,285
120 22.6501 7.8309 14.8192 165.5% 1.0485 11.7% 8% False False 187,100
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1278
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 10.2168
2.618 9.7487
1.618 9.4619
1.000 9.2846
0.618 9.1751
HIGH 8.9978
0.618 8.8882
0.500 8.8544
0.382 8.8205
LOW 8.7110
0.618 8.5337
1.000 8.4242
1.618 8.2469
2.618 7.9601
4.250 7.4920
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 8.9220 8.8821
PP 8.8882 8.8083
S1 8.8544 8.7346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.