Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 8.7876 8.8417 0.0541 0.6% 8.4569
High 8.9983 8.9265 -0.0718 -0.8% 9.6282
Low 8.6861 8.4709 -0.2151 -2.5% 8.0798
Close 8.8417 8.7613 -0.0804 -0.9% 8.8417
Range 0.3122 0.4556 0.1434 45.9% 1.5484
ATR 0.6360 0.6231 -0.0129 -2.0% 0.0000
Volume 276,843 2,273 -274,570 -99.2% 1,630,404
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 10.0863 9.8794 9.0119
R3 9.6307 9.4238 8.8866
R2 9.1751 9.1751 8.8448
R1 8.9682 8.9682 8.8031 8.8439
PP 8.7196 8.7196 8.7196 8.6574
S1 8.5127 8.5127 8.7196 8.3884
S2 8.2640 8.2640 8.6778
S3 7.8085 8.0571 8.6361
S4 7.3529 7.6016 8.5108
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 13.4951 12.7168 9.6933
R3 11.9467 11.1684 9.2675
R2 10.3983 10.3983 9.1256
R1 9.6200 9.6200 8.9837 10.0092
PP 8.8499 8.8499 8.8499 9.0445
S1 8.0716 8.0716 8.6998 8.4608
S2 7.3015 7.3015 8.5578
S3 5.7531 6.5232 8.4159
S4 4.2047 4.9748 7.9901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.6282 8.2778 1.3504 15.4% 0.6262 7.1% 36% False False 326,008
10 9.6282 7.9813 1.6470 18.8% 0.5494 6.3% 47% False False 293,881
20 10.2684 7.9813 2.2872 26.1% 0.6272 7.2% 34% False False 276,254
40 12.5078 7.9813 4.5266 51.7% 0.6573 7.5% 17% False False 247,049
60 12.5078 7.8309 4.6769 53.4% 0.7510 8.6% 20% False False 251,903
80 13.2860 7.8309 5.4551 62.3% 0.8038 9.2% 17% False False 230,198
100 13.4350 7.8309 5.6040 64.0% 0.9128 10.4% 17% False False 211,628
120 22.6501 7.8309 14.8192 169.1% 1.0575 12.1% 6% False False 185,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1350
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.8626
2.618 10.1191
1.618 9.6636
1.000 9.3821
0.618 9.2080
HIGH 8.9265
0.618 8.7525
0.500 8.6987
0.382 8.6450
LOW 8.4709
0.618 8.1894
1.000 8.0154
1.618 7.7338
2.618 7.2783
4.250 6.5348
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 8.7405 8.7472
PP 8.7196 8.7330
S1 8.6987 8.7188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.