Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 8.6912 8.7876 0.0964 1.1% 8.4569
High 8.8189 8.9983 0.1794 2.0% 9.6282
Low 8.4394 8.6861 0.2467 2.9% 8.0798
Close 8.7876 8.8417 0.0541 0.6% 8.8417
Range 0.3795 0.3122 -0.0673 -17.7% 1.5484
ATR 0.6609 0.6360 -0.0249 -3.8% 0.0000
Volume 269,354 276,843 7,489 2.8% 1,630,404
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.7786 9.6224 9.0134
R3 9.4664 9.3102 8.9276
R2 9.1542 9.1542 8.8990
R1 8.9980 8.9980 8.8703 9.0761
PP 8.8420 8.8420 8.8420 8.8811
S1 8.6858 8.6858 8.8131 8.7639
S2 8.5298 8.5298 8.7845
S3 8.2176 8.3736 8.7559
S4 7.9054 8.0613 8.6700
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 13.4951 12.7168 9.6933
R3 11.9467 11.1684 9.2675
R2 10.3983 10.3983 9.1256
R1 9.6200 9.6200 8.9837 10.0092
PP 8.8499 8.8499 8.8499 9.0445
S1 8.0716 8.0716 8.6998 8.4608
S2 7.3015 7.3015 8.5578
S3 5.7531 6.5232 8.4159
S4 4.2047 4.9748 7.9901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.6282 8.0798 1.5484 17.5% 0.6550 7.4% 49% False False 326,080
10 9.6282 7.9813 1.6470 18.6% 0.6136 6.9% 52% False False 294,047
20 10.2684 7.9813 2.2872 25.9% 0.6252 7.1% 38% False False 291,607
40 12.5078 7.9813 4.5266 51.2% 0.6776 7.7% 19% False False 255,636
60 12.5078 7.8309 4.6769 52.9% 0.7519 8.5% 22% False False 256,081
80 13.2860 7.8309 5.4551 61.7% 0.8056 9.1% 19% False False 230,189
100 14.1246 7.8309 6.2936 71.2% 0.9472 10.7% 16% False False 214,247
120 22.6501 7.8309 14.8192 167.6% 1.0657 12.1% 7% False False 185,650
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1409
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 10.3252
2.618 9.8156
1.618 9.5034
1.000 9.3105
0.618 9.1912
HIGH 8.9983
0.618 8.8790
0.500 8.8422
0.382 8.8053
LOW 8.6861
0.618 8.4931
1.000 8.3739
1.618 8.1809
2.618 7.8687
4.250 7.3592
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 8.8422 8.7818
PP 8.8420 8.7220
S1 8.8419 8.6621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.