Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 8.8432 8.6912 -0.1520 -1.7% 8.9965
High 8.9591 8.8189 -0.1402 -1.6% 9.1396
Low 8.3259 8.4394 0.1135 1.4% 7.9813
Close 8.6912 8.7876 0.0964 1.1% 8.4573
Range 0.6332 0.3795 -0.2537 -40.1% 1.1584
ATR 0.6825 0.6609 -0.0216 -3.2% 0.0000
Volume 489,396 269,354 -220,042 -45.0% 1,310,069
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.8205 9.6835 8.9963
R3 9.4410 9.3040 8.8919
R2 9.0615 9.0615 8.8572
R1 8.9245 8.9245 8.8224 8.9930
PP 8.6820 8.6820 8.6820 8.7162
S1 8.5450 8.5450 8.7528 8.6135
S2 8.3025 8.3025 8.7180
S3 7.9230 8.1655 8.6832
S4 7.5435 7.7860 8.5789
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.0011 11.3875 9.0944
R3 10.8427 10.2292 8.7758
R2 9.6844 9.6844 8.6696
R1 9.0708 9.0708 8.5635 8.7984
PP 8.5260 8.5260 8.5260 8.3898
S1 7.9125 7.9125 8.3511 7.6401
S2 7.3677 7.3677 8.2449
S3 6.2093 6.7541 8.1387
S4 5.0510 5.5958 7.8202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.6282 8.0798 1.5484 17.6% 0.6861 7.8% 46% False False 334,192
10 9.6282 7.9813 1.6470 18.7% 0.6339 7.2% 49% False False 309,275
20 10.2684 7.9813 2.2872 26.0% 0.6329 7.2% 35% False False 295,057
40 12.5078 7.9813 4.5266 51.5% 0.6836 7.8% 18% False False 254,995
60 12.5078 7.8309 4.6769 53.2% 0.7610 8.7% 20% False False 254,627
80 13.2860 7.8309 5.4551 62.1% 0.8191 9.3% 18% False False 229,923
100 15.1044 7.8309 7.2735 82.8% 0.9631 11.0% 13% False False 212,837
120 22.8680 7.8309 15.0371 171.1% 1.0893 12.4% 6% False False 183,351
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1361
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 10.4318
2.618 9.8124
1.618 9.4329
1.000 9.1984
0.618 9.0534
HIGH 8.8189
0.618 8.6739
0.500 8.6291
0.382 8.5844
LOW 8.4394
0.618 8.2049
1.000 8.0599
1.618 7.8254
2.618 7.4459
4.250 6.8265
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 8.7348 8.9530
PP 8.6820 8.8979
S1 8.6291 8.8427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.