Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 8.3183 8.8432 0.5249 6.3% 8.9965
High 9.6282 8.9591 -0.6691 -6.9% 9.1396
Low 8.2778 8.3259 0.0480 0.6% 7.9813
Close 8.8432 8.6912 -0.1520 -1.7% 8.4573
Range 1.3504 0.6332 -0.7172 -53.1% 1.1584
ATR 0.6863 0.6825 -0.0038 -0.6% 0.0000
Volume 592,178 489,396 -102,782 -17.4% 1,310,069
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.5584 10.2581 9.0395
R3 9.9252 9.6248 8.8653
R2 9.2920 9.2920 8.8073
R1 8.9916 8.9916 8.7492 8.8252
PP 8.6587 8.6587 8.6587 8.5755
S1 8.3583 8.3583 8.6332 8.1919
S2 8.0255 8.0255 8.5751
S3 7.3922 7.7251 8.5171
S4 6.7590 7.0919 8.3429
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.0011 11.3875 9.0944
R3 10.8427 10.2292 8.7758
R2 9.6844 9.6844 8.6696
R1 9.0708 9.0708 8.5635 8.7984
PP 8.5260 8.5260 8.5260 8.3898
S1 7.9125 7.9125 8.3511 7.6401
S2 7.3677 7.3677 8.2449
S3 6.2093 6.7541 8.1387
S4 5.0510 5.5958 7.8202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.6282 7.9813 1.6470 18.9% 0.7056 8.1% 43% False False 344,457
10 9.6282 7.9813 1.6470 18.9% 0.6537 7.5% 43% False False 320,587
20 10.2684 7.9813 2.2872 26.3% 0.6305 7.3% 31% False False 293,333
40 12.5078 7.9813 4.5266 52.1% 0.6884 7.9% 16% False False 254,007
60 12.5078 7.8309 4.6769 53.8% 0.7595 8.7% 18% False False 253,036
80 13.2860 7.8309 5.4551 62.8% 0.8278 9.5% 16% False False 228,622
100 17.0593 7.8309 9.2283 106.2% 0.9926 11.4% 9% False False 210,155
120 23.7586 7.8309 15.9276 183.3% 1.0998 12.7% 5% False False 181,630
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1520
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.6504
2.618 10.6169
1.618 9.9837
1.000 9.5924
0.618 9.3505
HIGH 8.9591
0.618 8.7172
0.500 8.6425
0.382 8.5678
LOW 8.3259
0.618 7.9345
1.000 7.6926
1.618 7.3013
2.618 6.6680
4.250 5.6346
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 8.6750 8.8540
PP 8.6587 8.7998
S1 8.6425 8.7455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.