Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 8.4569 8.3183 -0.1386 -1.6% 8.9965
High 8.6794 9.6282 0.9489 10.9% 9.1396
Low 8.0798 8.2778 0.1980 2.5% 7.9813
Close 8.3183 8.8432 0.5249 6.3% 8.4573
Range 0.5995 1.3504 0.7509 125.2% 1.1584
ATR 0.6352 0.6863 0.0511 8.0% 0.0000
Volume 2,633 592,178 589,545 22,390.6% 1,310,069
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.9676 12.2558 9.5859
R3 11.6172 10.9054 9.2146
R2 10.2668 10.2668 9.0908
R1 9.5550 9.5550 8.9670 9.9109
PP 8.9164 8.9164 8.9164 9.0944
S1 8.2046 8.2046 8.7194 8.5605
S2 7.5660 7.5660 8.5956
S3 6.2156 6.8542 8.4718
S4 4.8653 5.5038 8.1005
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.0011 11.3875 9.0944
R3 10.8427 10.2292 8.7758
R2 9.6844 9.6844 8.6696
R1 9.0708 9.0708 8.5635 8.7984
PP 8.5260 8.5260 8.5260 8.3898
S1 7.9125 7.9125 8.3511 7.6401
S2 7.3677 7.3677 8.2449
S3 6.2093 6.7541 8.1387
S4 5.0510 5.5958 7.8202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.6282 7.9813 1.6470 18.6% 0.6863 7.8% 52% True False 312,987
10 9.6282 7.9813 1.6470 18.6% 0.6209 7.0% 52% True False 296,234
20 10.2684 7.9813 2.2872 25.9% 0.6309 7.1% 38% False False 282,257
40 12.5078 7.9813 4.5266 51.2% 0.6920 7.8% 19% False False 250,078
60 12.5078 7.8309 4.6769 52.9% 0.7584 8.6% 22% False False 248,150
80 13.4350 7.8309 5.6040 63.4% 0.8503 9.6% 18% False False 222,505
100 17.3226 7.8309 9.4917 107.3% 0.9940 11.2% 11% False False 205,960
120 23.7586 7.8309 15.9276 180.1% 1.1044 12.5% 6% False False 178,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1481
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 15.3674
2.618 13.1636
1.618 11.8132
1.000 10.9786
0.618 10.4628
HIGH 9.6282
0.618 9.1124
0.500 8.9530
0.382 8.7937
LOW 8.2778
0.618 7.4433
1.000 6.9275
1.618 6.0929
2.618 4.7425
4.250 2.5387
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 8.9530 8.8540
PP 8.9164 8.8504
S1 8.8798 8.8468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.