Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 8.3110 8.3974 0.0864 1.0% 8.9965
High 8.4582 8.6507 0.1925 2.3% 9.1396
Low 7.9813 8.1829 0.2017 2.5% 7.9813
Close 8.3974 8.4573 0.0599 0.7% 8.4573
Range 0.4769 0.4677 -0.0092 -1.9% 1.1584
ATR 0.6511 0.6380 -0.0131 -2.0% 0.0000
Volume 320,677 317,403 -3,274 -1.0% 1,310,069
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.8335 9.6131 8.7145
R3 9.3658 9.1454 8.5859
R2 8.8980 8.8980 8.5430
R1 8.6777 8.6777 8.5002 8.7878
PP 8.4303 8.4303 8.4303 8.4854
S1 8.2099 8.2099 8.4144 8.3201
S2 7.9626 7.9626 8.3715
S3 7.4948 7.7422 8.3287
S4 7.0271 7.2744 8.2000
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.0011 11.3875 9.0944
R3 10.8427 10.2292 8.7758
R2 9.6844 9.6844 8.6696
R1 9.0708 9.0708 8.5635 8.7984
PP 8.5260 8.5260 8.5260 8.3898
S1 7.9125 7.9125 8.3511 7.6401
S2 7.3677 7.3677 8.2449
S3 6.2093 6.7541 8.1387
S4 5.0510 5.5958 7.8202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.1396 7.9813 1.1584 13.7% 0.5723 6.8% 41% False False 262,013
10 10.2684 7.9813 2.2872 27.0% 0.5904 7.0% 21% False False 279,014
20 10.2684 7.9813 2.2872 27.0% 0.6027 7.1% 21% False False 265,908
40 12.5078 7.9813 4.5266 53.5% 0.6960 8.2% 11% False False 248,803
60 12.5078 7.8309 4.6769 55.3% 0.7492 8.9% 13% False False 246,137
80 13.4350 7.8309 5.6040 66.3% 0.8450 10.0% 11% False False 216,336
100 19.6870 7.8309 11.8561 140.2% 1.0268 12.1% 5% False False 200,921
120 27.4336 7.8309 19.6026 231.8% 1.1298 13.4% 3% False False 175,058
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1306
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.6386
2.618 9.8752
1.618 9.4075
1.000 9.1184
0.618 8.9397
HIGH 8.6507
0.618 8.4720
0.500 8.4168
0.382 8.3616
LOW 8.1829
0.618 7.8939
1.000 7.7152
1.618 7.4261
2.618 6.9584
4.250 6.1950
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 8.4438 8.4244
PP 8.4303 8.3915
S1 8.4168 8.3587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.