Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 8.3689 8.3110 -0.0579 -0.7% 9.7210
High 8.7361 8.4582 -0.2779 -3.2% 10.2684
Low 8.1990 7.9813 -0.2177 -2.7% 8.7357
Close 8.3110 8.3974 0.0864 1.0% 8.9965
Range 0.5371 0.4769 -0.0601 -11.2% 1.5327
ATR 0.6645 0.6511 -0.0134 -2.0% 0.0000
Volume 332,048 320,677 -11,371 -3.4% 1,480,073
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.7097 9.5305 8.6597
R3 9.2328 9.0536 8.5285
R2 8.7559 8.7559 8.4848
R1 8.5766 8.5766 8.4411 8.6662
PP 8.2789 8.2789 8.2789 8.3237
S1 8.0997 8.0997 8.3537 8.1893
S2 7.8020 7.8020 8.3099
S3 7.3251 7.6228 8.2662
S4 6.8481 7.1458 8.1351
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 13.9316 12.9968 9.8395
R3 12.3989 11.4641 9.4180
R2 10.8662 10.8662 9.2775
R1 9.9314 9.9314 9.1370 9.6325
PP 9.3335 9.3335 9.3335 9.1841
S1 8.3987 8.3987 8.8560 8.0998
S2 7.8008 7.8008 8.7155
S3 6.2681 6.8660 8.5750
S4 4.7354 5.3333 8.1535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.2554 7.9813 1.2741 15.2% 0.5817 6.9% 33% False True 284,357
10 10.2684 7.9813 2.2872 27.2% 0.5935 7.1% 18% False True 289,057
20 10.2684 7.9813 2.2872 27.2% 0.5991 7.1% 18% False True 262,780
40 12.5078 7.9813 4.5266 53.9% 0.7203 8.6% 9% False True 252,870
60 12.5078 7.8309 4.6769 55.7% 0.7533 9.0% 12% False False 244,574
80 13.4350 7.8309 5.6040 66.7% 0.8563 10.2% 10% False False 214,210
100 19.6870 7.8309 11.8561 141.2% 1.0338 12.3% 5% False False 197,752
120 28.8235 7.8309 20.9926 250.0% 1.1482 13.7% 3% False False 172,418
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1212
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.4851
2.618 9.7068
1.618 9.2299
1.000 8.9351
0.618 8.7529
HIGH 8.4582
0.618 8.2760
0.500 8.2197
0.382 8.1634
LOW 7.9813
0.618 7.6865
1.000 7.5043
1.618 7.2096
2.618 6.7326
4.250 5.9543
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 8.3382 8.3845
PP 8.2789 8.3716
S1 8.2197 8.3587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.