Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 8.3640 8.3689 0.0049 0.1% 9.7210
High 8.4901 8.7361 0.2460 2.9% 10.2684
Low 8.2082 8.1990 -0.0092 -0.1% 8.7357
Close 8.3689 8.3110 -0.0579 -0.7% 8.9965
Range 0.2819 0.5371 0.2552 90.5% 1.5327
ATR 0.6743 0.6645 -0.0098 -1.5% 0.0000
Volume 336,013 332,048 -3,965 -1.2% 1,480,073
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.0265 9.7058 8.6064
R3 9.4895 9.1688 8.4587
R2 8.9524 8.9524 8.4095
R1 8.6317 8.6317 8.3603 8.5235
PP 8.4154 8.4154 8.4154 8.3613
S1 8.0947 8.0947 8.2618 7.9865
S2 7.8783 7.8783 8.2126
S3 7.3412 7.5576 8.1633
S4 6.8042 7.0205 8.0156
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 13.9316 12.9968 9.8395
R3 12.3989 11.4641 9.4180
R2 10.8662 10.8662 9.2775
R1 9.9314 9.9314 9.1370 9.6325
PP 9.3335 9.3335 9.3335 9.1841
S1 8.3987 8.3987 8.8560 8.0998
S2 7.8008 7.8008 8.7155
S3 6.2681 6.8660 8.5750
S4 4.7354 5.3333 8.1535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3139 8.0419 1.2720 15.3% 0.6019 7.2% 21% False False 296,716
10 10.2684 8.0419 2.2265 26.8% 0.6259 7.5% 12% False False 293,595
20 10.3013 8.0419 2.2595 27.2% 0.6056 7.3% 12% False False 259,969
40 12.5078 8.0419 4.4659 53.7% 0.7328 8.8% 6% False False 252,253
60 12.5078 7.8309 4.6769 56.3% 0.7563 9.1% 10% False False 241,098
80 13.4350 7.8309 5.6040 67.4% 0.8582 10.3% 9% False False 211,723
100 19.6870 7.8309 11.8561 142.7% 1.0503 12.6% 4% False False 194,553
120 28.8235 7.8309 20.9926 252.6% 1.1658 14.0% 2% False False 170,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1276
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.0186
2.618 10.1421
1.618 9.6050
1.000 9.2731
0.618 9.0680
HIGH 8.7361
0.618 8.5309
0.500 8.4675
0.382 8.4041
LOW 8.1990
0.618 7.8671
1.000 7.6619
1.618 7.3300
2.618 6.7930
4.250 5.9165
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 8.4675 8.5907
PP 8.4154 8.4975
S1 8.3632 8.4043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.