Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 8.9965 8.3640 -0.6325 -7.0% 9.7210
High 9.1396 8.4901 -0.6495 -7.1% 10.2684
Low 8.0419 8.2082 0.1663 2.1% 8.7357
Close 8.3641 8.3689 0.0049 0.1% 8.9965
Range 1.0977 0.2819 -0.8158 -74.3% 1.5327
ATR 0.7044 0.6743 -0.0302 -4.3% 0.0000
Volume 3,928 336,013 332,085 8,454.3% 1,480,073
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.2014 9.0671 8.5240
R3 8.9195 8.7852 8.4464
R2 8.6376 8.6376 8.4206
R1 8.5033 8.5033 8.3948 8.5705
PP 8.3557 8.3557 8.3557 8.3893
S1 8.2214 8.2214 8.3431 8.2886
S2 8.0739 8.0739 8.3172
S3 7.7920 7.9395 8.2914
S4 7.5101 7.6576 8.2139
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 13.9316 12.9968 9.8395
R3 12.3989 11.4641 9.4180
R2 10.8662 10.8662 9.2775
R1 9.9314 9.9314 9.1370 9.6325
PP 9.3335 9.3335 9.3335 9.1841
S1 8.3987 8.3987 8.8560 8.0998
S2 7.8008 7.8008 8.7155
S3 6.2681 6.8660 8.5750
S4 4.7354 5.3333 8.1535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3139 8.0419 1.2720 15.2% 0.5554 6.6% 26% False False 279,481
10 10.2684 8.0419 2.2265 26.6% 0.6305 7.5% 15% False False 260,792
20 10.3013 8.0419 2.2595 27.0% 0.6067 7.2% 14% False False 254,271
40 12.5078 8.0419 4.4659 53.4% 0.7391 8.8% 7% False False 251,240
60 12.5078 7.8309 4.6769 55.9% 0.7621 9.1% 12% False False 235,584
80 13.4350 7.8309 5.6040 67.0% 0.8654 10.3% 10% False False 209,426
100 19.6870 7.8309 11.8561 141.7% 1.0591 12.7% 5% False False 191,978
120 29.6134 7.8309 21.7824 260.3% 1.1864 14.2% 2% False False 168,898
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1348
Narrowest range in 549 trading days
Fibonacci Retracements and Extensions
4.250 9.6881
2.618 9.2281
1.618 8.9462
1.000 8.7720
0.618 8.6643
HIGH 8.4901
0.618 8.3824
0.500 8.3492
0.382 8.3159
LOW 8.2082
0.618 8.0340
1.000 7.9263
1.618 7.7521
2.618 7.4702
4.250 7.0102
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 8.3623 8.6486
PP 8.3557 8.5554
S1 8.3492 8.4622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.