Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 9.2020 8.9965 -0.2055 -2.2% 9.7210
High 9.2554 9.1396 -0.1158 -1.3% 10.2684
Low 8.7407 8.0419 -0.6988 -8.0% 8.7357
Close 8.9965 8.3641 -0.6325 -7.0% 8.9965
Range 0.5147 1.0977 0.5830 113.3% 1.5327
ATR 0.6742 0.7044 0.0303 4.5% 0.0000
Volume 429,122 3,928 -425,194 -99.1% 1,480,073
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.8084 11.1839 8.9678
R3 10.7106 10.0862 8.6659
R2 9.6129 9.6129 8.5653
R1 8.9885 8.9885 8.4647 8.7518
PP 8.5152 8.5152 8.5152 8.3968
S1 7.8907 7.8907 8.2634 7.6541
S2 7.4174 7.4174 8.1628
S3 6.3197 6.7930 8.0622
S4 5.2220 5.6953 7.7603
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 13.9316 12.9968 9.8395
R3 12.3989 11.4641 9.4180
R2 10.8662 10.8662 9.2775
R1 9.9314 9.9314 9.1370 9.6325
PP 9.3335 9.3335 9.3335 9.1841
S1 8.3987 8.3987 8.8560 8.0998
S2 7.8008 7.8008 8.7155
S3 6.2681 6.8660 8.5750
S4 4.7354 5.3333 8.1535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.9643 8.0419 1.9224 23.0% 0.7012 8.4% 17% False True 296,027
10 10.2684 8.0419 2.2265 26.6% 0.7049 8.4% 14% False True 258,626
20 10.3013 8.0419 2.2595 27.0% 0.6340 7.6% 14% False True 237,563
40 12.5078 8.0419 4.4659 53.4% 0.7720 9.2% 7% False True 242,930
60 12.5078 7.8309 4.6769 55.9% 0.7659 9.2% 11% False False 232,205
80 13.4350 7.8309 5.6040 67.0% 0.8875 10.6% 10% False False 207,404
100 19.6870 7.8309 11.8561 141.8% 1.0624 12.7% 4% False False 189,140
120 29.6134 7.8309 21.7824 260.4% 1.2121 14.5% 2% False False 167,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1604
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 13.8050
2.618 12.0135
1.618 10.9157
1.000 10.2373
0.618 9.8180
HIGH 9.1396
0.618 8.7203
0.500 8.5907
0.382 8.4612
LOW 8.0419
0.618 7.3635
1.000 6.9441
1.618 6.2657
2.618 5.1680
4.250 3.3765
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 8.5907 8.6779
PP 8.5152 8.5733
S1 8.4396 8.4687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.