Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 9.0269 9.2020 0.1751 1.9% 9.7210
High 9.3139 9.2554 -0.0585 -0.6% 10.2684
Low 8.7357 8.7407 0.0050 0.1% 8.7357
Close 9.2020 8.9965 -0.2055 -2.2% 8.9965
Range 0.5782 0.5147 -0.0635 -11.0% 1.5327
ATR 0.6865 0.6742 -0.0123 -1.8% 0.0000
Volume 382,473 429,122 46,649 12.2% 1,480,073
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.5417 10.2838 9.2796
R3 10.0270 9.7691 9.1381
R2 9.5122 9.5122 9.0909
R1 9.2544 9.2544 9.0437 9.1259
PP 8.9975 8.9975 8.9975 8.9333
S1 8.7397 8.7397 8.9493 8.6112
S2 8.4828 8.4828 8.9021
S3 7.9681 8.2249 8.8550
S4 7.4534 7.7102 8.7134
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 13.9316 12.9968 9.8395
R3 12.3989 11.4641 9.4180
R2 10.8662 10.8662 9.2775
R1 9.9314 9.9314 9.1370 9.6325
PP 9.3335 9.3335 9.3335 9.1841
S1 8.3987 8.3987 8.8560 8.0998
S2 7.8008 7.8008 8.7155
S3 6.2681 6.8660 8.5750
S4 4.7354 5.3333 8.1535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.2684 8.7357 1.5327 17.0% 0.6084 6.8% 17% False False 296,014
10 10.2684 8.3755 1.8929 21.0% 0.6369 7.1% 33% False False 289,167
20 10.9077 8.3755 2.5322 28.1% 0.6503 7.2% 25% False False 253,944
40 12.5078 8.3755 4.1323 45.9% 0.7853 8.7% 15% False False 255,318
60 12.5078 7.8309 4.6769 52.0% 0.7563 8.4% 25% False False 234,098
80 13.4350 7.8309 5.6040 62.3% 0.8873 9.9% 21% False False 209,376
100 19.6870 7.8309 11.8561 131.8% 1.0602 11.8% 10% False False 189,612
120 29.6134 7.8309 21.7824 242.1% 1.2368 13.7% 5% False False 169,489
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1593
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.4429
2.618 10.6029
1.618 10.0882
1.000 9.7701
0.618 9.5735
HIGH 9.2554
0.618 9.0587
0.500 8.9980
0.382 8.9373
LOW 8.7407
0.618 8.4226
1.000 8.2259
1.618 7.9078
2.618 7.3931
4.250 6.5531
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 8.9980 9.0248
PP 8.9975 9.0154
S1 8.9970 9.0059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.