Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 9.0737 9.0269 -0.0468 -0.5% 9.2036
High 9.1508 9.3139 0.1631 1.8% 9.8542
Low 8.8461 8.7357 -0.1104 -1.2% 8.3755
Close 9.0269 9.2020 0.1751 1.9% 9.7210
Range 0.3047 0.5782 0.2735 89.8% 1.4787
ATR 0.6948 0.6865 -0.0083 -1.2% 0.0000
Volume 245,870 382,473 136,603 55.6% 1,102,266
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.8184 10.5884 9.5200
R3 10.2402 10.0102 9.3610
R2 9.6621 9.6621 9.3080
R1 9.4320 9.4320 9.2550 9.5470
PP 9.0839 9.0839 9.0839 9.1414
S1 8.8538 8.8538 9.1490 8.9689
S2 8.5057 8.5057 9.0960
S3 7.9275 8.2756 9.0430
S4 7.3493 7.6975 8.8840
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 13.7528 13.2156 10.5343
R3 12.2742 11.7369 10.1276
R2 10.7955 10.7955 9.9921
R1 10.2583 10.2583 9.8565 10.5269
PP 9.3169 9.3169 9.3169 9.4512
S1 8.7796 8.7796 9.5855 9.0483
S2 7.8382 7.8382 9.4499
S3 6.3596 7.3010 9.3144
S4 4.8809 5.8223 8.9077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.2684 8.7357 1.5327 16.7% 0.6054 6.6% 30% False True 293,757
10 10.2684 8.3755 1.8929 20.6% 0.6320 6.9% 44% False False 280,839
20 11.0916 8.3755 2.7160 29.5% 0.6410 7.0% 30% False False 244,650
40 12.5078 8.3755 4.1323 44.9% 0.7885 8.6% 20% False False 250,909
60 12.5078 7.8309 4.6769 50.8% 0.7562 8.2% 29% False False 229,426
80 13.4350 7.8309 5.6040 60.9% 0.8954 9.7% 24% False False 205,992
100 20.5068 7.8309 12.6759 137.8% 1.0742 11.7% 11% False False 185,327
120 29.6134 7.8309 21.7824 236.7% 1.2573 13.7% 6% False False 165,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1617
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.7712
2.618 10.8276
1.618 10.2494
1.000 9.8921
0.618 9.6712
HIGH 9.3139
0.618 9.0930
0.500 9.0248
0.382 8.9566
LOW 8.7357
0.618 8.3784
1.000 8.1575
1.618 7.8002
2.618 7.2220
4.250 6.2784
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 9.1429 9.3500
PP 9.0839 9.3007
S1 9.0248 9.2513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.