Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 9.9634 9.0737 -0.8898 -8.9% 9.2036
High 9.9643 9.1508 -0.8135 -8.2% 9.8542
Low 8.9538 8.8461 -0.1077 -1.2% 8.3755
Close 9.0763 9.0269 -0.0494 -0.5% 9.7210
Range 1.0105 0.3047 -0.7058 -69.9% 1.4787
ATR 0.7248 0.6948 -0.0300 -4.1% 0.0000
Volume 418,743 245,870 -172,873 -41.3% 1,102,266
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.9219 9.7790 9.1944
R3 9.6172 9.4744 9.1106
R2 9.3126 9.3126 9.0827
R1 9.1697 9.1697 9.0548 9.0888
PP 9.0079 9.0079 9.0079 8.9675
S1 8.8651 8.8651 8.9989 8.7842
S2 8.7033 8.7033 8.9710
S3 8.3986 8.5604 8.9431
S4 8.0940 8.2558 8.8593
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 13.7528 13.2156 10.5343
R3 12.2742 11.7369 10.1276
R2 10.7955 10.7955 9.9921
R1 10.2583 10.2583 9.8565 10.5269
PP 9.3169 9.3169 9.3169 9.4512
S1 8.7796 8.7796 9.5855 9.0483
S2 7.8382 7.8382 9.4499
S3 6.3596 7.3010 9.3144
S4 4.8809 5.8223 8.9077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.2684 8.7179 1.5505 17.2% 0.6498 7.2% 20% False False 290,473
10 10.2684 8.3755 1.8929 21.0% 0.6072 6.7% 34% False False 266,079
20 11.8957 8.3755 3.5202 39.0% 0.6607 7.3% 19% False False 239,970
40 12.5078 8.3755 4.1323 45.8% 0.7992 8.9% 16% False False 249,211
60 12.5078 7.8309 4.6769 51.8% 0.7593 8.4% 26% False False 226,005
80 13.4350 7.8309 5.6040 62.1% 0.9206 10.2% 21% False False 201,245
100 21.4992 7.8309 13.6683 151.4% 1.0952 12.1% 9% False False 181,502
120 29.6134 7.8309 21.7824 241.3% 1.2668 14.0% 5% False False 162,733
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1408
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 10.4455
2.618 9.9484
1.618 9.6437
1.000 9.4554
0.618 9.3391
HIGH 9.1508
0.618 9.0344
0.500 8.9985
0.382 8.9625
LOW 8.8461
0.618 8.6579
1.000 8.5415
1.618 8.3532
2.618 8.0486
4.250 7.5514
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 9.0174 9.5573
PP 9.0079 9.3805
S1 8.9985 9.2037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.