Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 9.7210 9.9634 0.2424 2.5% 9.2036
High 10.2684 9.9643 -0.3041 -3.0% 9.8542
Low 9.6343 8.9538 -0.6805 -7.1% 8.3755
Close 9.9634 9.0763 -0.8871 -8.9% 9.7210
Range 0.6341 1.0105 0.3764 59.4% 1.4787
ATR 0.7028 0.7248 0.0220 3.1% 0.0000
Volume 3,865 418,743 414,878 10,734.2% 1,102,266
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.3629 11.7301 9.6321
R3 11.3524 10.7196 9.3542
R2 10.3420 10.3420 9.2615
R1 9.7091 9.7091 9.1689 9.5203
PP 9.3315 9.3315 9.3315 9.2370
S1 8.6986 8.6986 8.9837 8.5098
S2 8.3210 8.3210 8.8910
S3 7.3105 7.6881 8.7984
S4 6.3000 6.6777 8.5205
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 13.7528 13.2156 10.5343
R3 12.2742 11.7369 10.1276
R2 10.7955 10.7955 9.9921
R1 10.2583 10.2583 9.8565 10.5269
PP 9.3169 9.3169 9.3169 9.4512
S1 8.7796 8.7796 9.5855 9.0483
S2 7.8382 7.8382 9.4499
S3 6.3596 7.3010 9.3144
S4 4.8809 5.8223 8.9077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.2684 8.3755 1.8929 20.9% 0.7055 7.8% 37% False False 242,103
10 10.2684 8.3755 1.8929 20.9% 0.6410 7.1% 37% False False 268,281
20 11.8957 8.3755 3.5202 38.8% 0.6607 7.3% 20% False False 240,458
40 12.5078 8.3755 4.1323 45.5% 0.8084 8.9% 17% False False 251,661
60 12.5078 7.8309 4.6769 51.5% 0.7799 8.6% 27% False False 221,936
80 13.4350 7.8309 5.6040 61.7% 0.9278 10.2% 22% False False 199,211
100 21.4992 7.8309 13.6683 150.6% 1.1005 12.1% 9% False False 179,687
120 29.6134 7.8309 21.7824 240.0% 1.2717 14.0% 6% False False 161,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1625
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14.2589
2.618 12.6098
1.618 11.5993
1.000 10.9748
0.618 10.5888
HIGH 9.9643
0.618 9.5783
0.500 9.4590
0.382 9.3398
LOW 8.9538
0.618 8.3293
1.000 7.9433
1.618 7.3188
2.618 6.3083
4.250 4.6592
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 9.4590 9.6111
PP 9.3315 9.4328
S1 9.2039 9.2546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.