Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 9.4749 9.7210 0.2461 2.6% 9.2036
High 9.8542 10.2684 0.4142 4.2% 9.8542
Low 9.3547 9.6343 0.2796 3.0% 8.3755
Close 9.7210 9.9634 0.2424 2.5% 9.7210
Range 0.4995 0.6341 0.1347 27.0% 1.4787
ATR 0.7081 0.7028 -0.0053 -0.7% 0.0000
Volume 417,837 3,865 -413,972 -99.1% 1,102,266
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.8577 11.5447 10.3122
R3 11.2236 10.9106 10.1378
R2 10.5895 10.5895 10.0797
R1 10.2765 10.2765 10.0215 10.4330
PP 9.9554 9.9554 9.9554 10.0336
S1 9.6423 9.6423 9.9053 9.7989
S2 9.3213 9.3213 9.8472
S3 8.6872 9.0082 9.7890
S4 8.0530 8.3741 9.6147
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 13.7528 13.2156 10.5343
R3 12.2742 11.7369 10.1276
R2 10.7955 10.7955 9.9921
R1 10.2583 10.2583 9.8565 10.5269
PP 9.3169 9.3169 9.3169 9.4512
S1 8.7796 8.7796 9.5855 9.0483
S2 7.8382 7.8382 9.4499
S3 6.3596 7.3010 9.3144
S4 4.8809 5.8223 8.9077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.2684 8.3755 1.8929 19.0% 0.7087 7.1% 84% True False 221,226
10 10.2684 8.3755 1.8929 19.0% 0.5893 5.9% 84% True False 226,612
20 12.2221 8.3755 3.8466 38.6% 0.6674 6.7% 41% False False 219,655
40 12.5078 8.3755 4.1323 41.5% 0.8226 8.3% 38% False False 241,276
60 12.5078 7.8309 4.6769 46.9% 0.7732 7.8% 46% False False 218,052
80 13.4350 7.8309 5.6040 56.2% 0.9265 9.3% 38% False False 195,174
100 22.6501 7.8309 14.8192 148.7% 1.1092 11.1% 14% False False 176,238
120 29.6134 7.8309 21.7824 218.6% 1.2759 12.8% 10% False False 158,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1716
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.9634
2.618 11.9285
1.618 11.2944
1.000 10.9025
0.618 10.6603
HIGH 10.2684
0.618 10.0262
0.500 9.9513
0.382 9.8765
LOW 9.6343
0.618 9.2424
1.000 9.0002
1.618 8.6083
2.618 7.9742
4.250 6.9393
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 9.9594 9.8067
PP 9.9554 9.6499
S1 9.9513 9.4932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.