Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 8.9295 9.4749 0.5454 6.1% 9.2036
High 9.5184 9.8542 0.3358 3.5% 9.8542
Low 8.7179 9.3547 0.6368 7.3% 8.3755
Close 9.4749 9.7210 0.2461 2.6% 9.7210
Range 0.8005 0.4995 -0.3010 -37.6% 1.4787
ATR 0.7242 0.7081 -0.0160 -2.2% 0.0000
Volume 366,052 417,837 51,785 14.1% 1,102,266
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.1417 10.9308 9.9957
R3 10.6422 10.4313 9.8584
R2 10.1427 10.1427 9.8126
R1 9.9319 9.9319 9.7668 10.0373
PP 9.6433 9.6433 9.6433 9.6960
S1 9.4324 9.4324 9.6752 9.5379
S2 9.1438 9.1438 9.6294
S3 8.6444 8.9330 9.5836
S4 8.1449 8.4335 9.4463
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 13.7528 13.2156 10.5343
R3 12.2742 11.7369 10.1276
R2 10.7955 10.7955 9.9921
R1 10.2583 10.2583 9.8565 10.5269
PP 9.3169 9.3169 9.3169 9.4512
S1 8.7796 8.7796 9.5855 9.0483
S2 7.8382 7.8382 9.4499
S3 6.3596 7.3010 9.3144
S4 4.8809 5.8223 8.9077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.8542 8.3755 1.4787 15.2% 0.6653 6.8% 91% True False 282,319
10 10.0638 8.3755 1.6882 17.4% 0.6151 6.3% 80% False False 252,803
20 12.2221 8.3755 3.8466 39.6% 0.6577 6.8% 35% False False 231,480
40 12.5078 8.3755 4.1323 42.5% 0.8184 8.4% 33% False False 247,237
60 12.5078 7.8309 4.6769 48.1% 0.7847 8.1% 40% False False 222,590
80 13.4350 7.8309 5.6040 57.6% 0.9334 9.6% 34% False False 196,292
100 22.6501 7.8309 14.8192 152.4% 1.1127 11.4% 13% False False 176,757
120 29.6134 7.8309 21.7824 224.1% 1.2841 13.2% 9% False False 158,871
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1640
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11.9769
2.618 11.1617
1.618 10.6623
1.000 10.3536
0.618 10.1628
HIGH 9.8542
0.618 9.6634
0.500 9.6044
0.382 9.5455
LOW 9.3547
0.618 9.0460
1.000 8.8552
1.618 8.5466
2.618 8.0471
4.250 7.2320
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 9.6821 9.5189
PP 9.6433 9.3169
S1 9.6044 9.1148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.