Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 8.6175 8.9295 0.3121 3.6% 9.2326
High 8.9586 9.5184 0.5598 6.2% 9.6068
Low 8.3755 8.7179 0.3424 4.1% 8.7684
Close 8.9295 9.4749 0.5454 6.1% 9.0288
Range 0.5831 0.8005 0.2174 37.3% 0.8384
ATR 0.7183 0.7242 0.0059 0.8% 0.0000
Volume 4,022 366,052 362,030 9,001.2% 1,159,991
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.6384 11.3571 9.9152
R3 10.8380 10.5567 9.6950
R2 10.0375 10.0375 9.6217
R1 9.7562 9.7562 9.5483 9.8969
PP 9.2371 9.2371 9.2371 9.3074
S1 8.9558 8.9558 9.4015 9.0964
S2 8.4366 8.4366 9.3282
S3 7.6362 8.1553 9.2548
S4 6.8357 7.3549 9.0347
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.6498 11.1777 9.4899
R3 10.8114 10.3393 9.2594
R2 9.9731 9.9731 9.1825
R1 9.5009 9.5009 9.1057 9.3178
PP 9.1347 9.1347 9.1347 9.0431
S1 8.6626 8.6626 8.9520 8.4794
S2 8.2963 8.2963 8.8751
S3 7.4579 7.8242 8.7983
S4 6.6196 6.9858 8.5677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.5861 8.3755 1.2106 12.8% 0.6586 7.0% 91% False False 267,920
10 10.2490 8.3755 1.8735 19.8% 0.6047 6.4% 59% False False 236,503
20 12.5078 8.3755 4.1323 43.6% 0.6816 7.2% 27% False False 227,378
40 12.5078 8.1633 4.3445 45.9% 0.8230 8.7% 30% False False 244,215
60 12.5078 7.8309 4.6769 49.4% 0.8011 8.5% 35% False False 220,867
80 13.4350 7.8309 5.6040 59.1% 0.9391 9.9% 29% False False 192,241
100 22.6501 7.8309 14.8192 156.4% 1.1179 11.8% 11% False False 173,110
120 29.6134 7.8309 21.7824 229.9% 1.3036 13.8% 8% False False 155,396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1667
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.9203
2.618 11.6139
1.618 10.8135
1.000 10.3188
0.618 10.0130
HIGH 9.5184
0.618 9.2126
0.500 9.1181
0.382 9.0237
LOW 8.7179
0.618 8.2232
1.000 7.9175
1.618 7.4228
2.618 6.6223
4.250 5.3160
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 9.3560 9.3102
PP 9.2371 9.1455
S1 9.1181 8.9808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.