Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 9.2036 8.6175 -0.5862 -6.4% 9.2326
High 9.5861 8.9586 -0.6275 -6.5% 9.6068
Low 8.5596 8.3755 -0.1841 -2.2% 8.7684
Close 8.6175 8.9295 0.3121 3.6% 9.0288
Range 1.0265 0.5831 -0.4434 -43.2% 0.8384
ATR 0.7287 0.7183 -0.0104 -1.4% 0.0000
Volume 314,355 4,022 -310,333 -98.7% 1,159,991
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.5038 10.2998 9.2502
R3 9.9207 9.7167 9.0899
R2 9.3376 9.3376 9.0364
R1 9.1336 9.1336 8.9830 9.2356
PP 8.7545 8.7545 8.7545 8.8056
S1 8.5505 8.5505 8.8761 8.6525
S2 8.1714 8.1714 8.8226
S3 7.5883 7.9674 8.7692
S4 7.0052 7.3843 8.6088
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.6498 11.1777 9.4899
R3 10.8114 10.3393 9.2594
R2 9.9731 9.9731 9.1825
R1 9.5009 9.5009 9.1057 9.3178
PP 9.1347 9.1347 9.1347 9.0431
S1 8.6626 8.6626 8.9520 8.4794
S2 8.2963 8.2963 8.8751
S3 7.4579 7.8242 8.7983
S4 6.6196 6.9858 8.5677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.5861 8.3755 1.2106 13.6% 0.5647 6.3% 46% False True 241,686
10 10.3013 8.3755 1.9258 21.6% 0.5854 6.6% 29% False True 226,343
20 12.5078 8.3755 4.1323 46.3% 0.6856 7.7% 13% False True 221,312
40 12.5078 7.8309 4.6769 52.4% 0.8166 9.1% 23% False False 241,919
60 12.5078 7.8309 4.6769 52.4% 0.8067 9.0% 23% False False 220,037
80 13.4350 7.8309 5.6040 62.8% 0.9462 10.6% 20% False False 187,678
100 22.6501 7.8309 14.8192 166.0% 1.1327 12.7% 7% False False 169,450
120 29.6134 7.8309 21.7824 243.9% 1.3063 14.6% 5% False False 152,671
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1650
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.4368
2.618 10.4852
1.618 9.9021
1.000 9.5417
0.618 9.3190
HIGH 8.9586
0.618 8.7359
0.500 8.6671
0.382 8.5983
LOW 8.3755
0.618 8.0152
1.000 7.7924
1.618 7.4321
2.618 6.8490
4.250 5.8973
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 8.8420 8.9808
PP 8.7545 8.9637
S1 8.6671 8.9466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.