Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 9.1565 9.0912 -0.0653 -0.7% 9.2326
High 9.2344 9.3766 0.1422 1.5% 9.6068
Low 8.7684 8.9597 0.1913 2.2% 8.7684
Close 9.0912 9.0288 -0.0624 -0.7% 9.0288
Range 0.4659 0.4169 -0.0491 -10.5% 0.8384
ATR 0.7280 0.7058 -0.0222 -3.1% 0.0000
Volume 345,841 309,333 -36,508 -10.6% 1,159,991
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.3723 10.1174 9.2581
R3 9.9554 9.7006 9.1435
R2 9.5386 9.5386 9.1053
R1 9.2837 9.2837 9.0670 9.2027
PP 9.1217 9.1217 9.1217 9.0812
S1 8.8668 8.8668 8.9906 8.7858
S2 8.7048 8.7048 8.9524
S3 8.2880 8.4500 8.9142
S4 7.8711 8.0331 8.7996
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.6498 11.1777 9.4899
R3 10.8114 10.3393 9.2594
R2 9.9731 9.9731 9.1825
R1 9.5009 9.5009 9.1057 9.3178
PP 9.1347 9.1347 9.1347 9.0431
S1 8.6626 8.6626 8.9520 8.4794
S2 8.2963 8.2963 8.8751
S3 7.4579 7.8242 8.7983
S4 6.6196 6.9858 8.5677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.6068 8.7684 0.8384 9.3% 0.4698 5.2% 31% False False 231,998
10 10.3013 8.7684 1.5329 17.0% 0.5631 6.2% 17% False False 216,499
20 12.5078 8.7684 3.7394 41.4% 0.6874 7.6% 7% False False 217,844
40 12.5078 7.8309 4.6769 51.8% 0.8129 9.0% 26% False False 239,727
60 13.2860 7.8309 5.4551 60.4% 0.8627 9.6% 22% False False 214,846
80 13.4350 7.8309 5.6040 62.1% 0.9842 10.9% 21% False False 195,471
100 22.6501 7.8309 14.8192 164.1% 1.1436 12.7% 8% False False 166,871
120 29.6134 7.8309 21.7824 241.3% 1.3102 14.5% 5% False False 151,064
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1523
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.1483
2.618 10.4679
1.618 10.0511
1.000 9.7934
0.618 9.6342
HIGH 9.3766
0.618 9.2173
0.500 9.1681
0.382 9.1189
LOW 8.9597
0.618 8.7021
1.000 8.5428
1.618 8.2852
2.618 7.8683
4.250 7.1880
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 9.1681 9.0725
PP 9.1217 9.0579
S1 9.0753 9.0434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.