Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 9.1037 9.1565 0.0528 0.6% 9.6847
High 9.3564 9.2344 -0.1221 -1.3% 10.3013
Low 9.0256 8.7684 -0.2571 -2.8% 9.1715
Close 9.1565 9.0912 -0.0653 -0.7% 9.2326
Range 0.3309 0.4659 0.1351 40.8% 1.1299
ATR 0.7482 0.7280 -0.0202 -2.7% 0.0000
Volume 234,880 345,841 110,961 47.2% 1,005,006
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.4292 10.2261 9.3475
R3 9.9632 9.7602 9.2194
R2 9.4973 9.4973 9.1767
R1 9.2943 9.2943 9.1339 9.1628
PP 9.0313 9.0313 9.0313 8.9656
S1 8.8283 8.8283 9.0485 8.6969
S2 8.5654 8.5654 9.0058
S3 8.0995 8.3624 8.9631
S4 7.6335 7.8964 8.8350
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.9580 12.2252 9.8540
R3 11.8282 11.0953 9.5433
R2 10.6983 10.6983 9.4397
R1 9.9655 9.9655 9.3362 9.7670
PP 9.5685 9.5685 9.5685 9.4692
S1 8.8356 8.8356 9.1290 8.6371
S2 8.4386 8.4386 9.0255
S3 7.3088 7.7058 8.9219
S4 6.1789 6.5759 8.6112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.0638 8.7684 1.2953 14.2% 0.5649 6.2% 25% False True 223,286
10 10.9077 8.7684 2.1393 23.5% 0.6638 7.3% 15% False True 218,721
20 12.5078 8.7684 3.7394 41.1% 0.7299 8.0% 9% False True 219,665
40 12.5078 7.8309 4.6769 51.4% 0.8153 9.0% 27% False False 238,318
60 13.2860 7.8309 5.4551 60.0% 0.8658 9.5% 23% False False 209,717
80 14.1246 7.8309 6.2936 69.2% 1.0277 11.3% 20% False False 194,907
100 22.6501 7.8309 14.8192 163.0% 1.1538 12.7% 9% False False 164,459
120 29.6134 7.8309 21.7824 239.6% 1.3143 14.5% 6% False False 148,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1410
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.2146
2.618 10.4542
1.618 9.9883
1.000 9.7003
0.618 9.5223
HIGH 9.2344
0.618 9.0564
0.500 9.0014
0.382 8.9464
LOW 8.7684
0.618 8.4805
1.000 8.3025
1.618 8.0145
2.618 7.5486
4.250 6.7882
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 9.0613 9.1876
PP 9.0313 9.1555
S1 9.0014 9.1234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.