Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 9.3128 9.1037 -0.2091 -2.2% 9.6847
High 9.6068 9.3564 -0.2504 -2.6% 10.3013
Low 8.9648 9.0256 0.0607 0.7% 9.1715
Close 9.1037 9.1565 0.0528 0.6% 9.2326
Range 0.6420 0.3309 -0.3111 -48.5% 1.1299
ATR 0.7803 0.7482 -0.0321 -4.1% 0.0000
Volume 267,886 234,880 -33,006 -12.3% 1,005,006
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.1721 9.9952 9.3385
R3 9.8412 9.6643 9.2475
R2 9.5104 9.5104 9.2172
R1 9.3334 9.3334 9.1868 9.4219
PP 9.1795 9.1795 9.1795 9.2237
S1 9.0026 9.0026 9.1262 9.0910
S2 8.8486 8.8486 9.0959
S3 8.5178 8.6717 9.0655
S4 8.1869 8.3409 8.9745
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.9580 12.2252 9.8540
R3 11.8282 11.0953 9.5433
R2 10.6983 10.6983 9.4397
R1 9.9655 9.9655 9.3362 9.7670
PP 9.5685 9.5685 9.5685 9.4692
S1 8.8356 8.8356 9.1290 8.6371
S2 8.4386 8.4386 9.0255
S3 7.3088 7.7058 8.9219
S4 6.1789 6.5759 8.6112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.2490 8.8308 1.4182 15.5% 0.5509 6.0% 23% False False 205,086
10 11.0916 8.8308 2.2608 24.7% 0.6501 7.1% 14% False False 208,462
20 12.5078 8.8308 3.6770 40.2% 0.7342 8.0% 9% False False 214,933
40 12.5078 7.8309 4.6769 51.1% 0.8250 9.0% 28% False False 234,413
60 13.2860 7.8309 5.4551 59.6% 0.8812 9.6% 24% False False 208,211
80 15.1044 7.8309 7.2735 79.4% 1.0457 11.4% 18% False False 192,282
100 22.8680 7.8309 15.0371 164.2% 1.1806 12.9% 9% False False 161,010
120 29.6134 7.8309 21.7824 237.9% 1.3251 14.5% 6% False False 146,033
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1332
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10.7626
2.618 10.2226
1.618 9.8917
1.000 9.6873
0.618 9.5609
HIGH 9.3564
0.618 9.2300
0.500 9.1910
0.382 9.1519
LOW 9.0256
0.618 8.8211
1.000 8.6947
1.618 8.4902
2.618 8.1594
4.250 7.6194
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 9.1910 9.2188
PP 9.1795 9.1980
S1 9.1680 9.1773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.