Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 9.2326 9.3128 0.0802 0.9% 9.6847
High 9.3241 9.6068 0.2827 3.0% 10.3013
Low 8.8308 8.9648 0.1340 1.5% 9.1715
Close 9.3128 9.1037 -0.2091 -2.2% 9.2326
Range 0.4933 0.6420 0.1487 30.1% 1.1299
ATR 0.7909 0.7803 -0.0106 -1.3% 0.0000
Volume 2,051 267,886 265,835 12,961.2% 1,005,006
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.1510 10.7693 9.4568
R3 10.5090 10.1273 9.2802
R2 9.8671 9.8671 9.2214
R1 9.4854 9.4854 9.1625 9.3552
PP 9.2251 9.2251 9.2251 9.1600
S1 8.8434 8.8434 9.0448 8.7133
S2 8.5831 8.5831 8.9860
S3 7.9412 8.2015 8.9272
S4 7.2992 7.5595 8.7506
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.9580 12.2252 9.8540
R3 11.8282 11.0953 9.5433
R2 10.6983 10.6983 9.4397
R1 9.9655 9.9655 9.3362 9.7670
PP 9.5685 9.5685 9.5685 9.4692
S1 8.8356 8.8356 9.1290 8.6371
S2 8.4386 8.4386 9.0255
S3 7.3088 7.7058 8.9219
S4 6.1789 6.5759 8.6112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.3013 8.8308 1.4705 16.2% 0.6062 6.7% 19% False False 210,999
10 11.8957 8.8308 3.0649 33.7% 0.7142 7.8% 9% False False 213,861
20 12.5078 8.8308 3.6770 40.4% 0.7464 8.2% 7% False False 214,681
40 12.5078 7.8309 4.6769 51.4% 0.8240 9.1% 27% False False 232,888
60 13.2860 7.8309 5.4551 59.9% 0.8935 9.8% 23% False False 207,052
80 17.0593 7.8309 9.2283 101.4% 1.0832 11.9% 14% False False 189,361
100 23.7586 7.8309 15.9276 175.0% 1.1937 13.1% 8% False False 159,289
120 29.6134 7.8309 21.7824 239.3% 1.3332 14.6% 6% False False 144,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1563
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.3351
2.618 11.2874
1.618 10.6455
1.000 10.2488
0.618 10.0035
HIGH 9.6068
0.618 9.3616
0.500 9.2858
0.382 9.2101
LOW 8.9648
0.618 8.5681
1.000 8.3229
1.618 7.9261
2.618 7.2842
4.250 6.2365
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 9.2858 9.4473
PP 9.2251 9.3327
S1 9.1644 9.2182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.