Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 10.0527 9.2326 -0.8202 -8.2% 9.6847
High 10.0638 9.3241 -0.7397 -7.3% 10.3013
Low 9.1715 8.8308 -0.3407 -3.7% 9.1715
Close 9.2326 9.3128 0.0802 0.9% 9.2326
Range 0.8923 0.4933 -0.3990 -44.7% 1.1299
ATR 0.8138 0.7909 -0.0229 -2.8% 0.0000
Volume 265,773 2,051 -263,722 -99.2% 1,005,006
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.6358 10.4676 9.5841
R3 10.1425 9.9743 9.4484
R2 9.6492 9.6492 9.4032
R1 9.4810 9.4810 9.3580 9.5651
PP 9.1559 9.1559 9.1559 9.1979
S1 8.9877 8.9877 9.2676 9.0718
S2 8.6626 8.6626 9.2224
S3 8.1693 8.4944 9.1771
S4 7.6760 8.0011 9.0415
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.9580 12.2252 9.8540
R3 11.8282 11.0953 9.5433
R2 10.6983 10.6983 9.4397
R1 9.9655 9.9655 9.3362 9.7670
PP 9.5685 9.5685 9.5685 9.4692
S1 8.8356 8.8356 9.1290 8.6371
S2 8.4386 8.4386 9.0255
S3 7.3088 7.7058 8.9219
S4 6.1789 6.5759 8.6112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.3013 8.8308 1.4705 15.8% 0.5893 6.3% 33% False True 201,041
10 11.8957 8.8308 3.0649 32.9% 0.6805 7.3% 16% False True 212,635
20 12.5078 8.8308 3.6770 39.5% 0.7532 8.1% 13% False True 217,899
40 12.5078 7.8309 4.6769 50.2% 0.8221 8.8% 32% False False 231,097
60 13.4350 7.8309 5.6040 60.2% 0.9234 9.9% 26% False False 202,588
80 17.3226 7.8309 9.4917 101.9% 1.0847 11.6% 16% False False 186,885
100 23.7586 7.8309 15.9276 171.0% 1.1991 12.9% 9% False False 157,665
120 29.6134 7.8309 21.7824 233.9% 1.3422 14.4% 7% False False 143,131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1381
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.4206
2.618 10.6155
1.618 10.1222
1.000 9.8174
0.618 9.6289
HIGH 9.3241
0.618 9.1357
0.500 9.0774
0.382 9.0192
LOW 8.8308
0.618 8.5259
1.000 8.3375
1.618 8.0327
2.618 7.5394
4.250 6.7343
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 9.2343 9.5399
PP 9.1559 9.4642
S1 9.0774 9.3885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.