Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 10.1020 10.0527 -0.0492 -0.5% 9.6847
High 10.2490 10.0638 -0.1852 -1.8% 10.3013
Low 9.8530 9.1715 -0.6815 -6.9% 9.1715
Close 10.0527 9.2326 -0.8202 -8.2% 9.2326
Range 0.3960 0.8923 0.4963 125.3% 1.1299
ATR 0.8078 0.8138 0.0060 0.7% 0.0000
Volume 254,842 265,773 10,931 4.3% 1,005,006
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.1661 11.5916 9.7233
R3 11.2738 10.6993 9.4780
R2 10.3815 10.3815 9.3962
R1 9.8071 9.8071 9.3144 9.6482
PP 9.4893 9.4893 9.4893 9.4098
S1 8.9148 8.9148 9.1508 8.7559
S2 8.5970 8.5970 9.0690
S3 7.7048 8.0225 8.9872
S4 6.8125 7.1303 8.7418
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.9580 12.2252 9.8540
R3 11.8282 11.0953 9.5433
R2 10.6983 10.6983 9.4397
R1 9.9655 9.9655 9.3362 9.7670
PP 9.5685 9.5685 9.5685 9.4692
S1 8.8356 8.8356 9.1290 8.6371
S2 8.4386 8.4386 9.0255
S3 7.3088 7.7058 8.9219
S4 6.1789 6.5759 8.6112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.3013 9.1715 1.1299 12.2% 0.6563 7.1% 5% False True 201,001
10 12.2221 9.1715 3.0506 33.0% 0.7455 8.1% 2% False True 212,699
20 12.5078 9.1715 3.3363 36.1% 0.7806 8.5% 2% False True 217,955
40 12.5078 7.8309 4.6769 50.7% 0.8253 8.9% 30% False False 236,989
60 13.4350 7.8309 5.6040 60.7% 0.9303 10.1% 25% False False 202,554
80 19.6412 7.8309 11.8102 127.9% 1.1134 12.1% 12% False False 187,986
100 26.2855 7.8309 18.4546 199.9% 1.2287 13.3% 8% False False 158,883
120 29.6134 7.8309 21.7824 235.9% 1.3521 14.6% 6% False False 143,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1497
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13.8559
2.618 12.3997
1.618 11.5074
1.000 10.9560
0.618 10.6152
HIGH 10.0638
0.618 9.7229
0.500 9.6176
0.382 9.5123
LOW 9.1715
0.618 8.6201
1.000 8.2792
1.618 7.7278
2.618 6.8356
4.250 5.3794
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 9.6176 9.7364
PP 9.4893 9.5685
S1 9.3609 9.4005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.