Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 9.8886 10.1020 0.2134 2.2% 12.0149
High 10.3013 10.2490 -0.0524 -0.5% 12.2221
Low 9.6941 9.8530 0.1590 1.6% 9.4833
Close 10.1020 10.0527 -0.0492 -0.5% 9.6847
Range 0.6073 0.3960 -0.2113 -34.8% 2.7388
ATR 0.8394 0.8078 -0.0317 -3.8% 0.0000
Volume 264,447 254,842 -9,605 -3.6% 1,121,988
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.2395 11.0421 10.2705
R3 10.8435 10.6461 10.1616
R2 10.4476 10.4476 10.1253
R1 10.2501 10.2501 10.0890 10.1509
PP 10.0516 10.0516 10.0516 10.0019
S1 9.8542 9.8542 10.0164 9.7549
S2 9.6556 9.6556 9.9801
S3 9.2596 9.4582 9.9438
S4 8.8637 9.0622 9.8350
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 18.6797 16.9210 11.1910
R3 15.9409 14.1822 10.4378
R2 13.2021 13.2021 10.1868
R1 11.4434 11.4434 9.9357 10.9534
PP 10.4633 10.4633 10.4633 10.2183
S1 8.7046 8.7046 9.4336 8.2146
S2 7.7245 7.7245 9.1825
S3 4.9858 5.9658 8.9315
S4 2.2470 3.2270 8.1783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.9077 9.2135 1.6943 16.9% 0.7628 7.6% 50% False False 214,157
10 12.2221 9.2135 3.0086 29.9% 0.7004 7.0% 28% False False 210,157
20 12.5078 9.2135 3.2943 32.8% 0.7893 7.9% 25% False False 231,699
40 12.5078 7.8309 4.6769 46.5% 0.8225 8.2% 48% False False 236,252
60 13.4350 7.8309 5.6040 55.7% 0.9257 9.2% 40% False False 199,812
80 19.6870 7.8309 11.8561 117.9% 1.1329 11.3% 19% False False 184,674
100 27.4336 7.8309 19.6026 195.0% 1.2352 12.3% 11% False False 156,888
120 29.6134 7.8309 21.7824 216.7% 1.3527 13.5% 10% False False 141,494
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1595
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11.9319
2.618 11.2856
1.618 10.8897
1.000 10.6450
0.618 10.4937
HIGH 10.2490
0.618 10.0977
0.500 10.0510
0.382 10.0043
LOW 9.8530
0.618 9.6083
1.000 9.4571
1.618 9.2123
2.618 8.8164
4.250 8.1701
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 10.0522 9.9831
PP 10.0516 9.9136
S1 10.0510 9.8440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.