Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 9.5263 9.8886 0.3622 3.8% 12.0149
High 9.9442 10.3013 0.3572 3.6% 12.2221
Low 9.3866 9.6941 0.3075 3.3% 9.4833
Close 9.8886 10.1020 0.2134 2.2% 9.6847
Range 0.5576 0.6073 0.0497 8.9% 2.7388
ATR 0.8573 0.8394 -0.0179 -2.1% 0.0000
Volume 218,095 264,447 46,352 21.3% 1,121,988
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.8543 11.5854 10.4360
R3 11.2470 10.9781 10.2690
R2 10.6397 10.6397 10.2133
R1 10.3708 10.3708 10.1576 10.5053
PP 10.0325 10.0325 10.0325 10.0997
S1 9.7636 9.7636 10.0463 9.8980
S2 9.4252 9.4252 9.9906
S3 8.8179 9.1563 9.9349
S4 8.2106 8.5490 9.7679
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 18.6797 16.9210 11.1910
R3 15.9409 14.1822 10.4378
R2 13.2021 13.2021 10.1868
R1 11.4434 11.4434 9.9357 10.9534
PP 10.4633 10.4633 10.4633 10.2183
S1 8.7046 8.7046 9.4336 8.2146
S2 7.7245 7.7245 9.1825
S3 4.9858 5.9658 8.9315
S4 2.2470 3.2270 8.1783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.0916 9.2135 1.8781 18.6% 0.7493 7.4% 47% False False 211,838
10 12.5078 9.2135 3.2943 32.6% 0.7584 7.5% 27% False False 218,254
20 12.5078 9.2135 3.2943 32.6% 0.8415 8.3% 27% False False 242,960
40 12.5078 7.8309 4.6769 46.3% 0.8304 8.2% 49% False False 235,471
60 13.4350 7.8309 5.6040 55.5% 0.9420 9.3% 41% False False 198,020
80 19.6870 7.8309 11.8561 117.4% 1.1425 11.3% 19% False False 181,495
100 28.8235 7.8309 20.9926 207.8% 1.2580 12.5% 11% False False 154,346
120 29.6134 7.8309 21.7824 215.6% 1.3699 13.6% 10% False False 139,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1538
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.8823
2.618 11.8912
1.618 11.2839
1.000 10.9086
0.618 10.6766
HIGH 10.3013
0.618 10.0694
0.500 9.9977
0.382 9.9260
LOW 9.6941
0.618 9.3188
1.000 9.0868
1.618 8.7115
2.618 8.1042
4.250 7.1131
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 10.0672 9.9871
PP 10.0325 9.8723
S1 9.9977 9.7574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.