Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 9.6847 9.5263 -0.1583 -1.6% 12.0149
High 10.0421 9.9442 -0.0980 -1.0% 12.2221
Low 9.2135 9.3866 0.1731 1.9% 9.4833
Close 9.5263 9.8886 0.3622 3.8% 9.6847
Range 0.8286 0.5576 -0.2711 -32.7% 2.7388
ATR 0.8803 0.8573 -0.0231 -2.6% 0.0000
Volume 1,849 218,095 216,246 11,695.3% 1,121,988
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.4125 11.2081 10.1952
R3 10.8549 10.6505 10.0419
R2 10.2973 10.2973 9.9908
R1 10.0929 10.0929 9.9397 10.1951
PP 9.7398 9.7398 9.7398 9.7909
S1 9.5354 9.5354 9.8374 9.6376
S2 9.1822 9.1822 9.7863
S3 8.6246 8.9778 9.7352
S4 8.0670 8.4202 9.5819
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 18.6797 16.9210 11.1910
R3 15.9409 14.1822 10.4378
R2 13.2021 13.2021 10.1868
R1 11.4434 11.4434 9.9357 10.9534
PP 10.4633 10.4633 10.4633 10.2183
S1 8.7046 8.7046 9.4336 8.2146
S2 7.7245 7.7245 9.1825
S3 4.9858 5.9658 8.9315
S4 2.2470 3.2270 8.1783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.8957 9.2135 2.6822 27.1% 0.8223 8.3% 25% False False 216,723
10 12.5078 9.2135 3.2943 33.3% 0.7859 7.9% 20% False False 216,281
20 12.5078 8.9086 3.5992 36.4% 0.8600 8.7% 27% False False 244,538
40 12.5078 7.8309 4.6769 47.3% 0.8316 8.4% 44% False False 231,663
60 13.4350 7.8309 5.6040 56.7% 0.9425 9.5% 37% False False 195,642
80 19.6870 7.8309 11.8561 119.9% 1.1614 11.7% 17% False False 178,199
100 28.8235 7.8309 20.9926 212.3% 1.2778 12.9% 10% False False 152,697
120 29.6134 7.8309 21.7824 220.3% 1.3837 14.0% 9% False False 137,862
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1596
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.3139
2.618 11.4039
1.618 10.8463
1.000 10.5017
0.618 10.2887
HIGH 9.9442
0.618 9.7312
0.500 9.6654
0.382 9.5996
LOW 9.3866
0.618 9.0420
1.000 8.8290
1.618 8.4844
2.618 7.9268
4.250 7.0169
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 9.8142 10.0606
PP 9.7398 10.0033
S1 9.6654 9.9459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.