Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 10.8890 9.6847 -1.2044 -11.1% 12.0149
High 10.9077 10.0421 -0.8656 -7.9% 12.2221
Low 9.4833 9.2135 -0.2698 -2.8% 9.4833
Close 9.6847 9.5263 -0.1583 -1.6% 9.6847
Range 1.4245 0.8286 -0.5958 -41.8% 2.7388
ATR 0.8843 0.8803 -0.0040 -0.4% 0.0000
Volume 331,552 1,849 -329,703 -99.4% 1,121,988
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.0799 11.6317 9.9821
R3 11.2512 10.8031 9.7542
R2 10.4226 10.4226 9.6782
R1 9.9745 9.9745 9.6023 9.7842
PP 9.5940 9.5940 9.5940 9.4988
S1 9.1458 9.1458 9.4504 8.9556
S2 8.7653 8.7653 9.3744
S3 7.9367 8.3172 9.2984
S4 7.1081 7.4886 9.0706
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 18.6797 16.9210 11.1910
R3 15.9409 14.1822 10.4378
R2 13.2021 13.2021 10.1868
R1 11.4434 11.4434 9.9357 10.9534
PP 10.4633 10.4633 10.4633 10.2183
S1 8.7046 8.7046 9.4336 8.2146
S2 7.7245 7.7245 9.1825
S3 4.9858 5.9658 8.9315
S4 2.2470 3.2270 8.1783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.8957 9.2135 2.6822 28.2% 0.7717 8.1% 12% False True 224,229
10 12.5078 9.2135 3.2943 34.6% 0.8227 8.6% 9% False True 219,175
20 12.5078 8.8324 3.6754 38.6% 0.8716 9.1% 19% False False 248,208
40 12.5078 7.8309 4.6769 49.1% 0.8399 8.8% 36% False False 226,241
60 13.4350 7.8309 5.6040 58.8% 0.9516 10.0% 30% False False 194,478
80 19.6870 7.8309 11.8561 124.5% 1.1722 12.3% 14% False False 176,405
100 29.6134 7.8309 21.7824 228.7% 1.3023 13.7% 8% False False 151,824
120 29.6134 7.8309 21.7824 228.7% 1.3984 14.7% 8% False False 136,861
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1460
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.5638
2.618 12.2115
1.618 11.3828
1.000 10.8707
0.618 10.5542
HIGH 10.0421
0.618 9.7256
0.500 9.6278
0.382 9.5300
LOW 9.2135
0.618 8.7014
1.000 8.3848
1.618 7.8727
2.618 7.0441
4.250 5.6918
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 9.6278 10.1525
PP 9.5940 9.9438
S1 9.5601 9.7351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.